Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WKHS Historical charts - Workhorse Group, Inc.
Historical charts for Stock WKHS - Share Workhorse Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing
Recent prices of WKHS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 3.09 | 3.00 to 3.25 | 0% | 2.79 times |
| 12 Wed Aug 2026 | 3.09 | 2.96 to 3.25 | -1.28% | 1.99 times |
| 11 Tue Aug 2026 | 3.13 | 3.07 to 3.20 | -1.26% | 0.81 times |
| 10 Mon Aug 2026 | 3.17 | 3.16 to 3.39 | -4.8% | 0.82 times |
| 07 Fri Aug 2026 | 3.33 | 3.22 to 3.50 | 2.46% | 1.01 times |
| 06 Thu Aug 2026 | 3.25 | 3.23 to 3.49 | -7.41% | 0.69 times |
| 05 Wed Aug 2026 | 3.51 | 3.31 to 3.55 | 2.33% | 0.68 times |
| 04 Tue Aug 2026 | 3.43 | 3.06 to 3.49 | 9.94% | 1.71 times |
| 03 Mon Aug 2026 | 3.12 | 3.01 to 3.21 | 1.96% | 0.74 times |
| 31 Fri Jul 2026 | 3.06 | 3.03 to 3.25 | -3.47% | 0.39 times |
| 30 Thu Jul 2026 | 3.17 | 3.00 to 3.22 | 3.26% | 1.15 times |
| 29 Wed Jul 2026 | 3.07 | 2.83 to 3.20 | 3.37% | 1.8 times |
Technical analysis forecast of WKHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WKHS WKHS at this time. Stock is rising and might rise more.
It appears as if WKHS WKHS gave a large move recently.
Stock of WKHS (WKHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WKHS is bullish for shortterm, and stock might move up till 3.3 or till 3.6. Use a stoploss of 3.06 and if this stock hits its stoploss, then it can fall down till 2.82
Tomorrow's movement Prediction of WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WKHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.17
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WKHS Historical charts - Share Workhorse Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
