NASDAQ Workhorse Group, Inc. WKHS All indicator, Workhorse Group, Inc. WKHS indicators All technical analysis, Workhorse Group, Inc. WKHS indicators All free charts, Workhorse Group, Inc. WKHS indicators All historical values NASDAQ

Stock WKHS - Share Workhorse Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Daily Support: 5.41
Daily Resistance: 5.83
5 Day DMA Moving Average is 5.45
20 Day DMA Moving Average is 4.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.65%	5.42	5.56	5.68	5.26	0.01 times
Tue 23 Dec 2025	-2.15%	5.53	5.47	5.53	5.10	0.03 times
Mon 22 Dec 2025	3.52%	5.40	5.59	6.00	5.40	0.03 times
Fri 19 Dec 2025	3.05%	5.36	5.40	5.57	5.10	0.02 times
Thu 18 Dec 2025	-3.68%	5.45	5.24	5.72	5.23	0.01 times
Wed 17 Dec 2025	-4.9%	5.71	5.44	5.78	5.43	0.01 times
Tue 16 Dec 2025	-4.03%	5.84	5.72	5.94	5.40	0.02 times
Mon 15 Dec 2025	-8.45%	6.44	5.96	6.59	5.83	0.02 times
Fri 12 Dec 2025	0.77%	6.42	6.51	6.77	6.10	0.02 times
Thu 11 Dec 2025	-1.22%	6.46	6.46	6.60	5.80	0.03 times

Volume is calculated using 10 day average volume

NASDAQ Workhorse Group, Inc. WKHS All indicator, Workhorse Group, Inc. WKHS indicators All technical analysis, Workhorse Group, Inc. WKHS indicators All free charts, Workhorse Group, Inc. WKHS indicators All historical values NASDAQ

Below are charts of NASDAQ Workhorse Group, Inc. WKHS All indicator, Workhorse Group, Inc. WKHS indicators All technical analysis, Workhorse Group, Inc. WKHS indicators All free charts, Workhorse Group, Inc. WKHS indicators All historical values NASDAQ

Workhorse Group, Inc. WKHS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Workhorse Group, Inc. WKHS ADX is: 51, 53, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Workhorse Group, Inc. WKHS are:

ADX	+DY	-DY
50	52.7	17.6
49.1	53.9	18.4
54.4	56.4	16.7
51.7	55.7	17.7
54.1	58	17.3
59.4	61.4	15.7
59.4	63.2	16.1
66.2	66.3	13.5
70.7	71.1	12.2
70	73.9	13

ADX charts for Workhorse Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Workhorse Group, Inc. WKHS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Workhorse Group, Inc. is 4.23

50 day MA of Workhorse Group, Inc. is 2.24

100 day MA of Workhorse Group, Inc. is 1.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Workhorse Group, Inc. WKHS is uptrend

Historical Moving averages values of Workhorse Group, Inc. WKHS are:

Price	20 day	50 day	100 day
5.56	4.23	2.24	1.77
5.47	4	2.15	1.73
5.59	3.77	2.07	1.69
5.40	3.54	1.97	1.66
5.24	3.31	1.89	1.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Workhorse Group, Inc. WKHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workhorse Group, Inc. WKHS is: 2141320 M

Current day volume is 0.079 times compared to averaged volume Workhorse Group, Inc. has

Historical price to volume measure of Workhorse Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.56	1.65%	2.58%	0.079 times
5.47	-2.15%	-1.08%	0.17 times
5.59	3.52%	3.52%	0.156 times
5.40	3.05%	0.75%	0.099 times
5.24	-3.68%	-3.85%	0.06 times
5.44	-4.9%	-4.73%	0.049 times
5.72	-4.03%	-2.05%	0.099 times
5.96	-8.45%	-7.45%	0.125 times
6.51	0.77%	1.4%	0.1 times
6.46	-1.22%	0%	0.169 times

Price to volume Charts of Workhorse Group, Inc. WKHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Workhorse Group, Inc. WKHS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Workhorse Group, Inc. WKHS is: 4.23 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Workhorse Group, Inc. WKHS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.56	4.23	2.55	9.32	-0.86
5.47	4	2.62	9.25	-1.25
5.59	3.77	2.68	9.13	-1.59
5.40	3.54	2.72	8.97	-1.89
5.24	3.31	2.74	8.78	-2.16

Bollinger Bands charts for Workhorse Group, Inc. WKHS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Workhorse Group, Inc. WKHS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Workhorse Group, Inc. WKHS

14 day Workhorse Group, Inc. WKHS RSI is: 73.5

According to RSI indicator, Selling is dominating the stock of Workhorse Group, Inc. WKHS

Historical values of RSI indicator for Workhorse Group, Inc. are as follows in descending order:

73.5 74.64 74.27 75.13 76.06 76.37 77.39 78.17 81.98 82.95 82.62 87.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Workhorse Group, Inc. WKHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Workhorse Group, Inc. WKHS

12,26,9 day Workhorse Group, Inc. WKHS MACD is: 5.17, 4.04, 1.13

According to MACD indicator, Prices of Workhorse Group, Inc. WKHS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Workhorse Group, Inc. WKHS are:

5.17, 4.04, 1.13
5.1, 3.92, 1.18
5.03, 3.8, 1.23
4.93, 3.66, 1.27
4.85, 3.52, 1.33
4.78, 3.38, 1.4
4.66, 3.21, 1.45
4.47, 3.01, 1.46
4.2, 2.77, 1.43
3.78, 2.47, 1.31

MACD charts of Workhorse Group, Inc. WKHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Workhorse Group, Inc. WKHS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Workhorse Group, Inc. WKHS CCI is: -17

According to CCI indicator, Workhorse Group, Inc. WKHS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Workhorse Group, Inc.

Historical CCI values of Workhorse Group, Inc. WKHS are:

-17 -26 -5 -27 -24 -13 -4 27 51 38

CCI charts of Workhorse Group, Inc. WKHS are below. Second charts towards left.

Workhorse Group, Inc. WKHS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Workhorse Group, Inc. WKHS Stochastics is: 44

According to Stochastics indicator, Buying is coming in Workhorse Group, Inc.

Workhorse Group, Inc. WKHS is neither over-bought, nor over-sold

Historical Stochastics values of Workhorse Group, Inc. WKHS are:

44 44 44 44 44 44 44 44 44 44

Workhorse Group, Inc. WKHS Stochastics charts are below. Third charts to the left, at the bottom