ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong intraday Stock price targets for WorkhorseGroup are 3.35 and 3.64

Intraday Target 13.11
Intraday Target 23.29
Intraday Target 33.4
Intraday Target 43.58
Intraday Target 53.69

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Tue 03 March 2026 3.47 (-0.57%) 3.40 3.22 - 3.51 1.7395 times
Mon 02 March 2026 3.49 (3.56%) 3.32 3.28 - 3.54 1.2443 times
Fri 27 February 2026 3.37 (-3.71%) 3.47 3.35 - 3.48 0.7719 times
Thu 26 February 2026 3.50 (-0.85%) 3.54 3.35 - 3.55 0.8698 times
Wed 25 February 2026 3.53 (4.44%) 3.45 3.40 - 3.62 1.3124 times
Tue 24 February 2026 3.38 (1.81%) 3.32 3.32 - 3.52 0.8272 times
Mon 23 February 2026 3.32 (-8.03%) 3.54 3.30 - 3.57 0.8016 times
Fri 20 February 2026 3.61 (-1.63%) 3.65 3.50 - 3.66 0.8598 times
Thu 19 February 2026 3.67 (1.1%) 3.60 3.48 - 3.69 0.8513 times
Wed 18 February 2026 3.63 (0.83%) 3.58 3.54 - 3.74 0.7222 times
Tue 17 February 2026 3.60 (-7.46%) 3.88 3.59 - 3.92 0.8772 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.35 and 3.67

Weekly Target 13.09
Weekly Target 23.28
Weekly Target 33.41
Weekly Target 43.6
Weekly Target 53.73

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Tue 03 March 2026 3.47 (2.97%) 3.32 3.22 - 3.54 0.5317 times
Fri 27 February 2026 3.37 (-6.65%) 3.54 3.30 - 3.62 0.8166 times
Fri 20 February 2026 3.61 (-7.2%) 3.88 3.48 - 3.92 0.5899 times
Fri 13 February 2026 3.89 (0%) 3.85 3.83 - 3.96 0.1747 times
Fri 13 February 2026 3.89 (-11.59%) 4.36 3.78 - 4.38 0.9814 times
Fri 06 February 2026 4.40 (-10.2%) 4.90 4.12 - 4.99 1.2105 times
Fri 30 January 2026 4.90 (-2%) 5.00 4.60 - 5.01 1.2623 times
Fri 23 January 2026 5.00 (-3.29%) 5.10 4.77 - 5.26 1.008 times
Fri 16 January 2026 5.17 (-3.9%) 5.34 5.04 - 5.67 1.7077 times
Fri 09 January 2026 5.38 (-3.24%) 5.63 5.20 - 6.00 1.7173 times
Fri 02 January 2026 5.56 (-0.54%) 5.47 5.01 - 5.71 2.2889 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.35 and 3.67

Monthly Target 13.09
Monthly Target 23.28
Monthly Target 33.41
Monthly Target 43.6
Monthly Target 53.73

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Tue 03 March 2026 3.47 (2.97%) 3.32 3.22 - 3.54 0.0059 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.0419 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.0729 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 0.369 times
Fri 28 November 2025 0.89 (-11.88%) 0.93 0.53 - 1.08 2.1289 times
Fri 31 October 2025 1.01 (-8.18%) 1.09 0.97 - 1.24 0.7208 times
Tue 30 September 2025 1.10 (-16.67%) 1.31 1.05 - 1.34 0.6292 times
Fri 29 August 2025 1.32 (-24.14%) 1.68 1.29 - 2.20 0.7264 times
Thu 31 July 2025 1.74 (58.18%) 1.08 1.04 - 5.61 5.0382 times
Mon 30 June 2025 1.10 (22.22%) 0.89 0.83 - 1.20 0.2669 times
Fri 30 May 2025 0.90 (-17.43%) 1.10 0.81 - 1.17 0.4453 times

 monthly chart WorkhorseGroup

Yearly price and charts WorkhorseGroup

Strong yearly Stock price targets for WorkhorseGroup WKHS are 1.96 and 4.74

Yearly Target 11.45
Yearly Target 22.46
Yearly Target 34.23
Yearly Target 45.24
Yearly Target 57.01

Yearly price and volumes Workhorse Group

Date Closing Open Range Volume
Tue 03 March 2026 3.47 (-31.69%) 5.19 3.22 - 6.00 0.0032 times
Wed 31 December 2025 5.08 (625.71%) 0.71 0.19 - 11.80 0.4047 times
Tue 31 December 2024 0.70 (94.44%) 0.36 0.15 - 2.83 1.3091 times
Fri 29 December 2023 0.36 (-76.32%) 1.56 0.35 - 2.60 1.4327 times
Fri 30 December 2022 1.52 (-65.14%) 4.45 1.40 - 5.39 0.8932 times
Fri 31 December 2021 4.36 (-77.96%) 20.78 4.33 - 42.96 2.6774 times
Thu 31 December 2020 19.78 (550.66%) 3.06 1.32 - 30.99 2.7134 times
Tue 31 December 2019 3.04 (473.58%) 0.57 0.50 - 5.37 0.4436 times
Mon 31 December 2018 0.53 (-79.77%) 2.59 0.37 - 3.45 0.0485 times
Wed 27 December 2017 2.62 (-62.89%) 7.19 1.85 - 7.29 0.0743 times
Fri 30 December 2016 7.06 (0%) 6.80 5.55 - 10.30 0.0072 times

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkhorseGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.5 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.54
20 day DMA 3.79
35 day DMA 4.32
50 day DMA 4.67
100 day DMA 3.28
150 day DMA 2.64
200 day DMA 2.34

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.473.46
12 day EMA3.613.633.65
20 day EMA3.823.863.9
35 day EMA4.214.254.3
50 day EMA4.644.694.74

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.453.42
12 day SMA3.543.573.6
20 day SMA3.793.863.93
35 day SMA4.324.384.43
50 day SMA4.674.714.75
100 day SMA3.283.263.23
150 day SMA2.642.632.61
200 day SMA2.342.332.32

Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top