Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.15 and 3.24
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.25 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.18 (0.95%) | 3.16 | 3.11 - 3.20 | 0.8446 times | Tue 24 March 2026 | 3.15 (-4.83%) | 3.22 | 3.10 - 3.31 | 0.7373 times | Mon 23 March 2026 | 3.31 (2.8%) | 3.29 | 3.21 - 3.40 | 1.4342 times | Fri 20 March 2026 | 3.22 (4.21%) | 3.12 | 3.03 - 3.26 | 1.6899 times | Thu 19 March 2026 | 3.09 (-8.04%) | 3.19 | 3.04 - 3.22 | 0.8514 times | Tue 17 March 2026 | 3.36 (-0.59%) | 3.38 | 3.30 - 3.43 | 0.7046 times | Mon 16 March 2026 | 3.38 (2.11%) | 3.39 | 3.24 - 3.40 | 0.7622 times | Fri 13 March 2026 | 3.31 (-1.49%) | 3.37 | 3.23 - 3.46 | 0.9364 times | Thu 12 March 2026 | 3.36 (-4%) | 3.47 | 3.32 - 3.48 | 1.2413 times | Wed 11 March 2026 | 3.50 (0.29%) | 3.48 | 3.42 - 3.60 | 0.798 times | Tue 10 March 2026 | 3.49 (-0.29%) | 3.54 | 3.41 - 3.58 | 0.8213 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.99 and 3.29
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.18 (-1.24%) | 3.29 | 3.10 - 3.40 | 0.6121 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.8134 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 1.0004 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.2864 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 1.0197 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.7366 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.2181 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.2255 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.5115 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.5762 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 1.2586 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.82 and 3.39
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.18 (-5.64%) | 3.32 | 3.03 - 3.60 | 0.0329 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0417 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0727 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.368 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1232 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7189 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6275 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7245 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0246 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2661 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4441 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 1.62 and 4.59
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.18 (-37.4%) | 5.19 | 3.03 - 6.00 | 0.0039 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4047 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.309 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4326 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8931 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6772 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7132 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4436 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0742 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.6 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.62 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.24 | 3.28 |
| 12 day EMA | 3.3 | 3.32 | 3.35 |
| 20 day EMA | 3.42 | 3.45 | 3.48 |
| 35 day EMA | 3.75 | 3.78 | 3.82 |
| 50 day EMA | 4.06 | 4.1 | 4.14 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.27 |
| 12 day SMA | 3.32 | 3.34 | 3.37 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.6 | 3.65 | 3.7 |
| 50 day SMA | 4.03 | 4.08 | 4.12 |
| 100 day SMA | 3.62 | 3.6 | 3.58 |
| 150 day SMA | 2.8 | 2.79 | 2.78 |
| 200 day SMA | 2.52 | 2.51 | 2.5 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
