Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.53 and 2.76
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.92 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.71 (-1.81%) | 2.76 | 2.57 - 2.80 | 1.9566 times | Thu 23 July 2026 | 2.76 (-1.78%) | 2.75 | 2.66 - 2.86 | 0.8229 times | Wed 22 July 2026 | 2.81 (1.44%) | 2.76 | 2.69 - 2.82 | 0.7084 times | Tue 21 July 2026 | 2.77 (0.36%) | 2.77 | 2.68 - 2.82 | 0.9167 times | Mon 20 July 2026 | 2.76 (4.94%) | 2.66 | 2.66 - 2.82 | 0.803 times | Fri 17 July 2026 | 2.63 (-2.23%) | 2.62 | 2.58 - 2.70 | 0.7612 times | Thu 16 July 2026 | 2.69 (3.46%) | 2.58 | 2.57 - 2.70 | 0.8899 times | Wed 15 July 2026 | 2.60 (-1.52%) | 2.63 | 2.56 - 2.73 | 1.0507 times | Tue 14 July 2026 | 2.64 (0%) | 2.67 | 2.57 - 2.71 | 1.3763 times | Mon 13 July 2026 | 2.64 (-0.75%) | 2.69 | 2.56 - 2.69 | 0.7143 times | Fri 10 July 2026 | 2.66 (0.38%) | 2.66 | 2.63 - 2.74 | 0.4359 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.64 and 2.93
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.6474 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.5958 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.4671 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.1162 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.1035 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 0.9055 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 0.8794 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 1.0572 times | Fri 29 May 2026 | 3.84 (20.38%) | 3.27 | 3.26 - 4.89 | 2.1879 times | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 1.04 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.8298 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.25 and 3.03
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.71 (-11.73%) | 3.03 | 2.56 - 3.34 | 0.1042 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2045 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4032 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3094 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1281 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1081 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1973 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.999 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 5.7644 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.7819 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.7036 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.67 and 4.36
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.71 (-46.65%) | 5.19 | 2.31 - 6.00 | 0.0144 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4029 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3169 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4105 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8716 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6645 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7461 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.449 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0491 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0751 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0073 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
WorkhorseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.75 | 2.75 |
| 12 day EMA | 2.74 | 2.74 | 2.74 |
| 20 day EMA | 2.78 | 2.79 | 2.79 |
| 35 day EMA | 2.93 | 2.94 | 2.95 |
| 50 day EMA | 3.08 | 3.1 | 3.11 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.75 | 2.73 |
| 12 day SMA | 2.69 | 2.69 | 2.69 |
| 20 day SMA | 2.76 | 2.77 | 2.77 |
| 35 day SMA | 2.87 | 2.89 | 2.92 |
| 50 day SMA | 3.05 | 3.06 | 3.08 |
| 100 day SMA | 3.05 | 3.06 | 3.06 |
| 150 day SMA | 3.63 | 3.65 | 3.67 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
