Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.35 and 3.64
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.69 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.47 (-0.57%) | 3.40 | 3.22 - 3.51 | 1.7395 times | Mon 02 March 2026 | 3.49 (3.56%) | 3.32 | 3.28 - 3.54 | 1.2443 times | Fri 27 February 2026 | 3.37 (-3.71%) | 3.47 | 3.35 - 3.48 | 0.7719 times | Thu 26 February 2026 | 3.50 (-0.85%) | 3.54 | 3.35 - 3.55 | 0.8698 times | Wed 25 February 2026 | 3.53 (4.44%) | 3.45 | 3.40 - 3.62 | 1.3124 times | Tue 24 February 2026 | 3.38 (1.81%) | 3.32 | 3.32 - 3.52 | 0.8272 times | Mon 23 February 2026 | 3.32 (-8.03%) | 3.54 | 3.30 - 3.57 | 0.8016 times | Fri 20 February 2026 | 3.61 (-1.63%) | 3.65 | 3.50 - 3.66 | 0.8598 times | Thu 19 February 2026 | 3.67 (1.1%) | 3.60 | 3.48 - 3.69 | 0.8513 times | Wed 18 February 2026 | 3.63 (0.83%) | 3.58 | 3.54 - 3.74 | 0.7222 times | Tue 17 February 2026 | 3.60 (-7.46%) | 3.88 | 3.59 - 3.92 | 0.8772 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.35 and 3.67
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.47 (2.97%) | 3.32 | 3.22 - 3.54 | 0.5317 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.8166 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.5899 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1747 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 0.9814 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.2105 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.2623 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 1.008 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 1.7077 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 1.7173 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 2.2889 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.35 and 3.67
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.47 (2.97%) | 3.32 | 3.22 - 3.54 | 0.0059 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0419 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0729 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.369 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1289 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7208 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6292 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7264 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0382 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2669 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4453 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 1.96 and 4.74
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 4.23 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.47 (-31.69%) | 5.19 | 3.22 - 6.00 | 0.0032 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4047 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3091 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4327 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8932 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6774 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7134 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4436 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0743 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.67 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.46 |
| 12 day EMA | 3.61 | 3.63 | 3.65 |
| 20 day EMA | 3.82 | 3.86 | 3.9 |
| 35 day EMA | 4.21 | 4.25 | 4.3 |
| 50 day EMA | 4.64 | 4.69 | 4.74 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.45 | 3.42 |
| 12 day SMA | 3.54 | 3.57 | 3.6 |
| 20 day SMA | 3.79 | 3.86 | 3.93 |
| 35 day SMA | 4.32 | 4.38 | 4.43 |
| 50 day SMA | 4.67 | 4.71 | 4.75 |
| 100 day SMA | 3.28 | 3.26 | 3.23 |
| 150 day SMA | 2.64 | 2.63 | 2.61 |
| 200 day SMA | 2.34 | 2.33 | 2.32 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
