Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.88 and 3.03
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.07 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.91 (0.34%) | 2.90 | 2.85 - 3.00 | 1.7686 times | Mon 20 April 2026 | 2.90 (3.57%) | 2.85 | 2.72 - 3.18 | 0.6676 times | Fri 17 April 2026 | 2.80 (1.82%) | 2.83 | 2.74 - 2.96 | 1.4895 times | Thu 16 April 2026 | 2.75 (-3.17%) | 2.84 | 2.69 - 2.85 | 0.6809 times | Wed 15 April 2026 | 2.84 (5.58%) | 2.71 | 2.56 - 2.87 | 0.9374 times | Tue 14 April 2026 | 2.69 (3.07%) | 2.62 | 2.56 - 2.84 | 1.372 times | Mon 13 April 2026 | 2.61 (6.97%) | 2.40 | 2.40 - 2.63 | 0.8344 times | Fri 10 April 2026 | 2.44 (0%) | 2.45 | 2.36 - 2.49 | 0.9254 times | Thu 09 April 2026 | 2.44 (-3.56%) | 2.50 | 2.40 - 2.53 | 0.5927 times | Wed 08 April 2026 | 2.53 (2.43%) | 2.52 | 2.48 - 2.65 | 0.7315 times | Tue 07 April 2026 | 2.47 (-6.08%) | 2.64 | 2.42 - 2.69 | 0.6296 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.82 and 3.28
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.91 (3.93%) | 2.85 | 2.72 - 3.18 | 0.7959 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 1.736 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 1.2531 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 1.4394 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 1.0843 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.6183 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.7604 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 0.9778 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.775 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.5598 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1658 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.19 and 3.08
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.91 (-3.64%) | 3.25 | 2.36 - 3.25 | 0.0549 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0481 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0426 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0741 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3754 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1661 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7334 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6401 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7391 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.1261 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2715 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.82 and 4.46
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.91 (-42.72%) | 5.19 | 2.36 - 6.00 | 0.0057 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4046 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3087 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4323 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8929 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6767 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7127 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4435 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0742 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.97 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.79 | 2.73 |
| 12 day EMA | 2.78 | 2.76 | 2.73 |
| 20 day EMA | 2.86 | 2.85 | 2.85 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.31 | 3.33 | 3.35 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.8 | 2.74 |
| 12 day SMA | 2.67 | 2.65 | 2.64 |
| 20 day SMA | 2.78 | 2.8 | 2.82 |
| 35 day SMA | 3.04 | 3.05 | 3.07 |
| 50 day SMA | 3.24 | 3.27 | 3.3 |
| 100 day SMA | 3.97 | 3.95 | 3.93 |
| 150 day SMA | 2.98 | 2.97 | 2.95 |
| 200 day SMA | 2.67 | 2.67 | 2.66 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
