ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong intraday Stock price targets for WorkhorseGroup are 2.71 and 2.91

Intraday Target 12.56
Intraday Target 22.66
Intraday Target 32.76
Intraday Target 42.86
Intraday Target 52.96

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Thu 23 July 2026 2.76 (-1.78%) 2.75 2.66 - 2.86 0.9704 times
Wed 22 July 2026 2.81 (1.44%) 2.76 2.69 - 2.82 0.8355 times
Tue 21 July 2026 2.77 (0.36%) 2.77 2.68 - 2.82 1.0811 times
Mon 20 July 2026 2.76 (4.94%) 2.66 2.66 - 2.82 0.9471 times
Fri 17 July 2026 2.63 (-2.23%) 2.62 2.58 - 2.70 0.8977 times
Thu 16 July 2026 2.69 (3.46%) 2.58 2.57 - 2.70 1.0495 times
Wed 15 July 2026 2.60 (-1.52%) 2.63 2.56 - 2.73 1.2391 times
Tue 14 July 2026 2.64 (0%) 2.67 2.57 - 2.71 1.6232 times
Mon 13 July 2026 2.64 (-0.75%) 2.69 2.56 - 2.69 0.8424 times
Fri 10 July 2026 2.66 (0.38%) 2.66 2.63 - 2.74 0.514 times
Thu 09 July 2026 2.65 (-0.75%) 2.67 2.60 - 2.72 0.9509 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.71 and 2.91

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.76
Weekly Target 42.86
Weekly Target 52.96

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Thu 23 July 2026 2.76 (4.94%) 2.66 2.66 - 2.86 0.4143 times
Fri 17 July 2026 2.63 (-1.13%) 2.69 2.56 - 2.73 0.6107 times
Fri 10 July 2026 2.66 (-0.37%) 2.76 2.56 - 2.87 0.4787 times
Thu 02 July 2026 2.67 (-10.7%) 2.95 2.66 - 3.34 1.144 times
Fri 26 June 2026 2.99 (-0.99%) 3.01 2.71 - 3.03 1.131 times
Thu 18 June 2026 3.02 (1%) 3.22 2.77 - 3.26 0.9281 times
Fri 12 June 2026 2.99 (-8.84%) 3.40 2.94 - 3.44 0.9013 times
Fri 05 June 2026 3.28 (-14.58%) 3.92 3.18 - 3.97 1.0835 times
Fri 29 May 2026 3.84 (20.38%) 3.27 3.26 - 4.89 2.2425 times
Fri 22 May 2026 3.19 (7.05%) 3.00 2.81 - 3.35 1.0659 times
Fri 15 May 2026 2.98 (-15.1%) 3.49 2.98 - 4.09 1.8755 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.27 and 3.05

Monthly Target 12.11
Monthly Target 22.43
Monthly Target 32.8866666666667
Monthly Target 43.21
Monthly Target 53.67

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Thu 23 July 2026 2.76 (-10.1%) 3.03 2.56 - 3.34 0.0932 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 0.2047 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 0.4036 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 0.3098 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.1282 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.1082 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.1975 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 1.0001 times
Fri 28 November 2025 0.89 (-11.88%) 0.93 0.53 - 1.08 5.7708 times
Fri 31 October 2025 1.01 (-8.18%) 1.09 0.97 - 1.24 1.7838 times
Tue 30 September 2025 1.10 (-16.67%) 1.31 1.05 - 1.34 1.7055 times

 monthly chart WorkhorseGroup

Yearly price and charts WorkhorseGroup

Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.69 and 4.38

Yearly Target 10
Yearly Target 21.38
Yearly Target 33.69
Yearly Target 45.07
Yearly Target 57.38

Yearly price and volumes Workhorse Group

Date Closing Open Range Volume
Thu 23 July 2026 2.76 (-45.67%) 5.19 2.31 - 6.00 0.0143 times
Wed 31 December 2025 5.08 (625.71%) 0.71 0.19 - 11.80 0.4029 times
Tue 31 December 2024 0.70 (94.44%) 0.36 0.15 - 2.83 1.3169 times
Fri 29 December 2023 0.36 (-76.32%) 1.56 0.35 - 2.60 1.4105 times
Fri 30 December 2022 1.52 (-65.14%) 4.45 1.40 - 5.39 0.8716 times
Fri 31 December 2021 4.36 (-77.96%) 20.78 4.33 - 42.96 2.6645 times
Thu 31 December 2020 19.78 (550.66%) 3.06 1.32 - 30.99 2.7461 times
Tue 31 December 2019 3.04 (473.58%) 0.57 0.50 - 5.37 0.449 times
Mon 31 December 2018 0.53 (-79.77%) 2.59 0.37 - 3.45 0.0491 times
Wed 27 December 2017 2.62 (-62.89%) 7.19 1.85 - 7.29 0.0751 times
Fri 30 December 2016 7.06 (0%) 6.80 5.55 - 10.30 0.0073 times

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 61 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkhorseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkhorseGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.69
20 day DMA 2.77
35 day DMA 2.89
50 day DMA 3.06
100 day DMA 3.06
150 day DMA 3.65
200 day DMA 3.12

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.72
12 day EMA2.742.742.73
20 day EMA2.792.792.79
35 day EMA2.922.932.94
50 day EMA3.093.13.11

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.69
12 day SMA2.692.692.69
20 day SMA2.772.772.77
35 day SMA2.892.922.95
50 day SMA3.063.083.09
100 day SMA3.063.063.07
150 day SMA3.653.673.7
200 day SMA3.123.113.1

Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top