Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 5.11 and 5.4
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.3466666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.64 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (-3.13%) | 5.41 | 5.24 - 5.53 | 0.871 times | Mon 29 December 2025 | 5.44 (-2.68%) | 5.47 | 5.36 - 5.71 | 0.8935 times | Fri 26 December 2025 | 5.59 (0.54%) | 5.52 | 5.20 - 5.59 | 0.5973 times | Wed 24 December 2025 | 5.56 (1.65%) | 5.42 | 5.26 - 5.68 | 0.848 times | Tue 23 December 2025 | 5.47 (-2.15%) | 5.53 | 5.10 - 5.53 | 1.826 times | Mon 22 December 2025 | 5.59 (3.52%) | 5.40 | 5.40 - 6.00 | 1.6685 times | Fri 19 December 2025 | 5.40 (3.05%) | 5.36 | 5.10 - 5.57 | 1.0579 times | Thu 18 December 2025 | 5.24 (-3.68%) | 5.45 | 5.23 - 5.72 | 0.6439 times | Wed 17 December 2025 | 5.44 (-4.9%) | 5.71 | 5.43 - 5.78 | 0.5298 times | Tue 16 December 2025 | 5.72 (-4.03%) | 5.84 | 5.40 - 5.94 | 1.0641 times | Mon 15 December 2025 | 5.96 (-8.45%) | 6.44 | 5.83 - 6.59 | 1.3413 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 5.02 and 5.49
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (-5.72%) | 5.47 | 5.24 - 5.71 | 0.0387 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.1084 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.1018 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.5353 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.6371 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.0561 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.8515 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.9922 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.4332 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.2456 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.5334 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.02 and 14.05
| Monthly Target 1 | -5.08 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (492.13%) | 0.87 | 0.77 - 11.80 | 0.2998 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7577 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.5951 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5194 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.5997 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.1597 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2203 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3677 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2501 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2304 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9375 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.73 and 14.34
| Yearly Target 1 | -5.86 |
| Yearly Target 2 | -0.29 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (652.86%) | 0.71 | 0.19 - 11.80 | 0.4044 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3085 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4321 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8928 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6764 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7124 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4435 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0742 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.35
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 3 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.6 |
| 20 day DMA | 4.91 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.5 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.51 | 5.55 |
| 12 day EMA | 5.26 | 5.26 | 5.23 |
| 20 day EMA | 4.73 | 4.67 | 4.59 |
| 35 day EMA | 3.83 | 3.75 | 3.65 |
| 50 day EMA | 2.69 | 2.58 | 2.46 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.53 | 5.52 |
| 12 day SMA | 5.6 | 5.7 | 5.79 |
| 20 day SMA | 4.91 | 4.69 | 4.46 |
| 35 day SMA | 3.15 | 3.02 | 2.89 |
| 50 day SMA | 2.5 | 2.42 | 2.33 |
| 100 day SMA | 1.88 | 1.84 | 1.81 |
| 150 day SMA | 1.78 | 1.75 | 1.72 |
| 200 day SMA | 1.66 | 1.63 | 1.61 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
