GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do THRM
- Forcast & Targets THRM
- THRM Experts view
- Tomorrow's Movement THRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenthermInc
Strong intraday Stock price targets for GenthermInc are 25.44 and 27.54
Intraday Target 1 | 25.03 |
Intraday Target 2 | 25.85 |
Intraday Target 3 | 27.133333333333 |
Intraday Target 4 | 27.95 |
Intraday Target 5 | 29.23 |
Daily price and volume Gentherm Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.66 (-0.3%) | 26.77 | 26.32 - 28.42 | 1.1445 times |
Mon 31 March 2025 | 26.74 (-2.44%) | 26.92 | 26.21 - 27.15 | 2.0409 times |
Fri 28 March 2025 | 27.41 (-11.92%) | 29.04 | 27.36 - 29.04 | 0.9654 times |
Wed 26 March 2025 | 31.12 (-0.54%) | 31.16 | 30.48 - 31.50 | 0.562 times |
Mon 24 March 2025 | 31.29 (4.02%) | 30.34 | 30.34 - 32.13 | 0.7835 times |
Fri 21 March 2025 | 30.08 (-0.95%) | 30.01 | 29.70 - 30.68 | 1.8239 times |
Thu 20 March 2025 | 30.37 (-0.23%) | 30.04 | 30.04 - 30.81 | 0.4229 times |
Wed 19 March 2025 | 30.44 (-0.49%) | 30.54 | 30.02 - 30.88 | 0.6464 times |
Tue 18 March 2025 | 30.59 (0.86%) | 30.07 | 30.07 - 31.10 | 1.0509 times |
Mon 17 March 2025 | 30.33 (-0.2%) | 31.79 | 30.25 - 31.79 | 0.5598 times |
Fri 14 March 2025 | 30.39 (0.8%) | 30.46 | 30.05 - 30.70 | 1.0446 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 25.33 and 27.54
Weekly Target 1 | 24.89 |
Weekly Target 2 | 25.77 |
Weekly Target 3 | 27.096666666667 |
Weekly Target 4 | 27.98 |
Weekly Target 5 | 29.31 |
Weekly price and volumes for Gentherm Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.66 (-2.74%) | 26.92 | 26.21 - 28.42 | 0.91 times |
Fri 28 March 2025 | 27.41 (-8.88%) | 30.34 | 27.36 - 32.13 | 0.6602 times |
Fri 21 March 2025 | 30.08 (-1.02%) | 31.79 | 29.70 - 31.79 | 1.2866 times |
Fri 14 March 2025 | 30.39 (-6.95%) | 32.45 | 29.75 - 33.24 | 1.0534 times |
Fri 07 March 2025 | 32.66 (-1.27%) | 33.28 | 30.66 - 34.02 | 0.9451 times |
Fri 28 February 2025 | 33.08 (0%) | 33.00 | 32.67 - 34.78 | 1.2138 times |
Fri 21 February 2025 | 33.08 (-0.81%) | 32.50 | 30.25 - 34.90 | 1.2164 times |
Wed 19 February 2025 | 33.35 (-5.9%) | 35.27 | 30.25 - 36.21 | 0.9214 times |
Fri 14 February 2025 | 35.44 (-3.51%) | 36.98 | 35.09 - 37.39 | 0.987 times |
Fri 07 February 2025 | 36.73 (-3.72%) | 37.10 | 35.67 - 38.40 | 0.8061 times |
Fri 31 January 2025 | 38.15 (-3.83%) | 39.75 | 37.90 - 41.09 | 0.7153 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 25.44 and 27.54
Monthly Target 1 | 25.03 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 27.133333333333 |
Monthly Target 4 | 27.95 |
Monthly Target 5 | 29.23 |
Monthly price and volumes Gentherm Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.66 (-0.3%) | 26.77 | 26.32 - 28.42 | 0.1014 times |
Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.405 times |
Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.5962 times |
Fri 31 January 2025 | 38.15 (-4.43%) | 40.14 | 37.90 - 41.09 | 0.9018 times |
Tue 31 December 2024 | 39.92 (-5.09%) | 42.47 | 37.94 - 43.99 | 0.8996 times |
Tue 26 November 2024 | 42.06 (0.26%) | 42.36 | 40.70 - 47.00 | 1.0082 times |
Thu 31 October 2024 | 41.95 (-9.88%) | 46.56 | 39.86 - 46.56 | 1.5323 times |
Mon 30 September 2024 | 46.55 (-7.89%) | 50.24 | 43.90 - 51.00 | 0.9571 times |
Fri 30 August 2024 | 50.54 (-8.41%) | 54.63 | 48.34 - 55.36 | 0.7593 times |
Wed 31 July 2024 | 55.18 (11.88%) | 49.40 | 47.49 - 56.68 | 0.8389 times |
Fri 28 June 2024 | 49.32 (-8.57%) | 54.15 | 48.19 - 56.30 | 0.927 times |
Yearly price and charts GenthermInc
Strong yearly Stock price targets for GenthermInc THRM are 19 and 33.88
Yearly Target 1 | 16.44 |
Yearly Target 2 | 21.55 |
Yearly Target 3 | 31.32 |
Yearly Target 4 | 36.43 |
Yearly Target 5 | 46.2 |
Yearly price and volumes Gentherm Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.66 (-33.22%) | 40.14 | 26.21 - 41.09 | 0.3379 times |
Tue 31 December 2024 | 39.92 (-23.76%) | 52.09 | 37.94 - 62.93 | 0.965 times |
Fri 29 December 2023 | 52.36 (-19.8%) | 66.33 | 38.21 - 76.13 | 0.91 times |
Fri 30 December 2022 | 65.29 (-24.87%) | 87.42 | 49.45 - 99.00 | 0.9898 times |
Fri 31 December 2021 | 86.90 (33.24%) | 65.12 | 60.89 - 89.59 | 0.8914 times |
Thu 31 December 2020 | 65.22 (46.92%) | 44.80 | 27.24 - 69.63 | 0.8566 times |
Tue 31 December 2019 | 44.39 (11.03%) | 39.33 | 35.63 - 45.52 | 0.9206 times |
Mon 31 December 2018 | 39.98 (24.94%) | 31.85 | 30.18 - 50.30 | 1.2262 times |
Wed 27 December 2017 | 32.00 (-5.47%) | 34.35 | 29.50 - 40.80 | 1.0766 times |
Fri 30 December 2016 | 33.85 (-28.59%) | 46.50 | 26.60 - 46.99 | 1.8259 times |
Thu 31 December 2015 | 47.40 (0%) | 48.31 | 39.00 - 51.71 | 0.4315 times |
Indicator Analysis of GenthermInc
Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentherm Inc THRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gentherm Inc THRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gentherm Inc THRM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 14 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenthermInc (THRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.
GenthermInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenthermInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenthermInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.
GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
DMA period | DMA value |
5 day DMA | 28.64 |
12 day DMA | 29.63 |
20 day DMA | 30.5 |
35 day DMA | 32.16 |
50 day DMA | 34.17 |
100 day DMA | 37.71 |
150 day DMA | 40.34 |
200 day DMA | 42.88 |
EMA (exponential moving average) of Gentherm Inc THRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.03 | 28.71 | 29.69 |
12 day EMA | 29.4 | 29.9 | 30.48 |
20 day EMA | 30.43 | 30.83 | 31.26 |
35 day EMA | 32.27 | 32.6 | 32.94 |
50 day EMA | 34.03 | 34.33 | 34.64 |
SMA (simple moving average) of Gentherm Inc THRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.64 | 29.33 | 30.05 |
12 day SMA | 29.63 | 29.99 | 30.4 |
20 day SMA | 30.5 | 30.82 | 31.14 |
35 day SMA | 32.16 | 32.45 | 32.75 |
50 day SMA | 34.17 | 34.44 | 34.7 |
100 day SMA | 37.71 | 37.86 | 38.01 |
150 day SMA | 40.34 | 40.5 | 40.66 |
200 day SMA | 42.88 | 43.01 | 43.14 |