ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong intraday Stock price targets for GenthermInc are 31.68 and 34.14

Intraday Target 129.85
Intraday Target 231.05
Intraday Target 332.306666666667
Intraday Target 433.51
Intraday Target 534.77

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (3.07%) 31.25 31.10 - 33.56 2.383 times
Fri 02 October 2026 31.30 (-6.93%) 31.54 28.92 - 32.26 3.8572 times
Thu 01 October 2026 33.63 (0.99%) 33.30 32.94 - 34.02 0.7055 times
Wed 30 September 2026 33.30 (-1.83%) 34.08 32.88 - 34.30 0.5531 times
Tue 29 September 2026 33.92 (0.92%) 33.85 33.11 - 34.02 0.4075 times
Mon 28 September 2026 33.61 (-4.54%) 34.92 33.52 - 35.72 0.4901 times
Fri 25 September 2026 35.21 (3.89%) 33.89 33.48 - 35.44 0.5587 times
Thu 24 September 2026 33.89 (-3.86%) 35.12 33.27 - 35.20 0.45 times
Wed 23 September 2026 35.25 (-4%) 36.47 34.61 - 36.50 0.3874 times
Tue 22 September 2026 36.72 (1.21%) 36.76 36.21 - 37.08 0.2075 times
Mon 21 September 2026 36.28 (-0.19%) 36.61 35.70 - 36.61 0.3218 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 31.68 and 34.14

Weekly Target 129.85
Weekly Target 231.05
Weekly Target 332.306666666667
Weekly Target 433.51
Weekly Target 534.77

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (3.07%) 31.25 31.10 - 33.56 1.3933 times
Fri 02 October 2026 31.30 (-11.1%) 34.92 28.92 - 35.72 3.516 times
Fri 25 September 2026 35.21 (-3.14%) 36.61 33.27 - 37.08 1.1257 times
Fri 18 September 2026 36.35 (-6.44%) 38.60 35.98 - 40.17 0.7284 times
Fri 11 September 2026 38.85 (-4.55%) 40.43 37.87 - 40.43 0.3216 times
Fri 04 September 2026 40.70 (2.91%) 39.72 38.33 - 40.92 0.4647 times
Fri 28 August 2026 39.55 (-2.27%) 40.40 39.03 - 40.63 0.4288 times
Fri 21 August 2026 40.47 (-8.02%) 43.55 40.17 - 44.34 0.6215 times
Fri 14 August 2026 44.00 (6.64%) 41.26 40.30 - 44.45 0.6142 times
Fri 07 August 2026 41.26 (1.68%) 40.97 40.07 - 43.63 0.7859 times
Fri 31 July 2026 40.58 (-4.94%) 42.27 40.18 - 43.71 1.2624 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 28.04 and 33.14

Monthly Target 126.63
Monthly Target 229.45
Monthly Target 331.733333333333
Monthly Target 434.55
Monthly Target 536.83

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (-3.12%) 33.30 28.92 - 34.02 1.5285 times
Wed 30 September 2026 33.30 (-15.25%) 39.00 32.88 - 40.92 1.2691 times
Mon 31 August 2026 39.29 (-3.18%) 40.97 39.03 - 44.45 0.9662 times
Fri 31 July 2026 40.58 (18.97%) 34.11 33.04 - 48.35 1.4311 times
Tue 30 June 2026 34.11 (-1.67%) 34.46 33.33 - 38.81 1.2174 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 0.6787 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 0.7598 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.5957 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.0095 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.5441 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.5417 times

 monthly chart GenthermInc

Yearly price and charts GenthermInc

Strong yearly Stock price targets for GenthermInc THRM are 18.96 and 40.31

Yearly Target 114.52
Yearly Target 223.39
Yearly Target 335.87
Yearly Target 444.74
Yearly Target 557.22

Yearly price and volumes Gentherm Inc

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (-11.3%) 36.53 27.00 - 48.35 1.3914 times
Wed 31 December 2025 36.37 (-8.89%) 40.14 22.75 - 41.09 1.2296 times
Tue 31 December 2024 39.92 (-23.76%) 52.09 37.94 - 62.93 0.8951 times
Fri 29 December 2023 52.36 (-19.8%) 66.33 38.21 - 76.13 0.8461 times
Fri 30 December 2022 65.29 (-24.87%) 87.42 49.45 - 99.00 0.9136 times
Fri 31 December 2021 86.90 (33.24%) 65.12 60.89 - 89.59 0.8359 times
Thu 31 December 2020 65.22 (46.92%) 44.80 27.24 - 69.63 0.8164 times
Tue 31 December 2019 44.39 (11.03%) 39.33 35.63 - 45.52 0.8774 times
Mon 31 December 2018 39.98 (24.94%) 31.85 30.18 - 50.30 1.1686 times
Wed 27 December 2017 32.00 (-5.47%) 34.35 29.50 - 40.80 1.026 times
Fri 30 December 2016 33.85 (0%) 33.55 26.60 - 36.20 0.8407 times

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentherm Inc THRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gentherm Inc THRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.

GenthermInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenthermInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenthermInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 32.88
12 day DMA 34.31
20 day DMA 35.93
35 day DMA 37.84
50 day DMA 39.08
100 day DMA 37.16
150 day DMA 34.52
200 day DMA 34.72

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.833.0733.96
12 day EMA34.2134.5635.15
20 day EMA35.4435.7736.24
35 day EMA37.0137.2937.64
50 day EMA38.4838.7339.03

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.1533.93
12 day SMA34.3134.7635.32
20 day SMA35.9336.3536.78
35 day SMA37.8438.1838.51
50 day SMA39.0839.2839.57
100 day SMA37.1637.1437.13
150 day SMA34.5234.5334.54
200 day SMA34.7234.7434.77

Videos related to: GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top