ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock THRM Historical charts - Gentherm Inc

Historical charts for Stock THRM - Share Gentherm Inc trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 29.29
  • 12Day Average: 28.37
  • 20Day Average: 28.37
  • 50Day Average: 30.22
  • 100Day Average: 33.45
  • 150Day Average: 34.13

THRM Indicators & signals

Indicator MACD (12,26,9)

28.78, 29.12, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 29.34 29.21 to 29.63 -0.27% 0.53 times
13 Mon Apr 2026 29.42 28.67 to 29.44 0.41% 0.78 times
10 Fri Apr 2026 29.30 29.15 to 29.69 -0.17% 0.74 times
09 Thu Apr 2026 29.35 28.58 to 29.48 1.1% 0.91 times
08 Wed Apr 2026 29.03 28.76 to 29.59 5.03% 1.23 times
07 Tue Apr 2026 27.64 27.15 to 27.69 -0.18% 0.77 times
06 Mon Apr 2026 27.69 27.41 to 28.01 -0.25% 0.98 times
02 Thu Apr 2026 27.76 27.17 to 28.42 -1.77% 1.11 times
01 Wed Apr 2026 28.26 27.87 to 28.52 1.73% 0.72 times
31 Tue Mar 2026 27.78 27.07 to 27.96 2.09% 1.33 times
30 Mon Mar 2026 27.21 27.03 to 27.86 -1.66% 1.43 times
27 Fri Mar 2026 27.67 27.65 to 28.92 -5.01% 0.92 times

Technical analysis forecast of THRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THRM THRM at this time. Stock is rising and might rise more.

It appears as if THRM THRM gave a large move recently.

Stock of THRM (THRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 28.87. However, stock will show a bullish move above 29.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock THRM Historical charts - Share Gentherm Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock THRM Historical charts - Share Gentherm Inc

 

Back to top