ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock THRM Historical charts - Gentherm Inc

Historical charts for Stock THRM - Share Gentherm Inc trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 37.26
  • 20Day Average: 36.87
  • 50Day Average: 36.25
  • 100Day Average: 35.73
  • 150Day Average: 33.69

THRM Indicators & signals

Indicator MACD (12,26,9)

37.04, 36.71, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 17.82, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.16 36.87 to 37.32 0.41% 0.47 times
24 Wed Dec 2025 37.01 36.91 to 37.40 -0.3% 0.23 times
23 Tue Dec 2025 37.12 37.02 to 37.39 -0.67% 0.59 times
22 Mon Dec 2025 37.37 37.22 to 37.89 0.67% 1.01 times
19 Fri Dec 2025 37.12 37.05 to 37.75 -0.8% 3.13 times
18 Thu Dec 2025 37.42 36.88 to 38.06 0.84% 0.89 times
17 Wed Dec 2025 37.11 36.71 to 37.73 0.46% 0.72 times
16 Tue Dec 2025 36.94 36.70 to 37.64 -0.83% 0.87 times
15 Mon Dec 2025 37.25 36.74 to 37.70 0.89% 0.97 times
12 Fri Dec 2025 36.92 36.86 to 38.45 -2.22% 0.86 times
11 Thu Dec 2025 37.76 37.35 to 38.06 -0.42% 0.73 times
10 Wed Dec 2025 37.92 36.20 to 38.19 4.93% 1.07 times

Technical analysis forecast of THRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THRM THRM at this time. Stock is rising and might rise more.

It appears as if THRM THRM gave a large move recently.

Stock of THRM (THRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.84. However, stock will show a bullish move above 37.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock THRM Historical charts - Share Gentherm Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock THRM Historical charts - Share Gentherm Inc

 

Back to top