ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock THRM Historical charts - Gentherm Inc

Historical charts for Stock THRM - Share Gentherm Inc trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 37.84
  • 12Day Average: 37.85
  • 20Day Average: 37.61
  • 50Day Average: 36.74
  • 100Day Average: 36.12
  • 150Day Average: 34.65

THRM Indicators & signals

Indicator MACD (12,26,9)

37.76, 37.44, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 17.5, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 36.87 36.78 to 37.97 -3.1% 0.96 times
15 Thu Jan 2026 38.05 36.98 to 38.09 2.23% 0.92 times
14 Wed Jan 2026 37.22 36.89 to 39.02 -3.67% 1.16 times
13 Tue Jan 2026 38.64 38.07 to 39.29 0.63% 0.97 times
12 Mon Jan 2026 38.40 37.88 to 38.58 -0.88% 1.28 times
09 Fri Jan 2026 38.74 37.94 to 39.48 -0.79% 0.91 times
08 Thu Jan 2026 39.05 37.47 to 39.24 3.44% 1.1 times
07 Wed Jan 2026 37.75 37.42 to 38.84 -1.97% 0.8 times
06 Tue Jan 2026 38.51 37.14 to 38.58 2.12% 1 times
05 Mon Jan 2026 37.71 36.79 to 37.96 2.39% 0.95 times
02 Fri Jan 2026 36.83 35.86 to 36.88 1.26% 0.91 times
31 Wed Dec 2025 36.37 36.13 to 37.50 -2.99% 0.66 times

Technical analysis forecast for THRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THRM THRM at this time. Stock is falling and might fall more.

It appears as if THRM THRM gave a large move recently.

Stock of THRM (THRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THRM stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 36 as target. However if you take a buy trade in THRM, then use 36.9 as stoploss and 37.59 as target.

Tomorrow's movement Prediction of THRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.77

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock THRM Historical charts - Share Gentherm Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock THRM Historical charts - Share Gentherm Inc

 

Back to top