Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 137.36 and 141.77
| Intraday Target 1 | 136.21 |
| Intraday Target 2 | 138.51 |
| Intraday Target 3 | 140.61666666667 |
| Intraday Target 4 | 142.92 |
| Intraday Target 5 | 145.03 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.82 (0.36%) | 141.64 | 138.31 - 142.72 | 1.1609 times | Thu 01 October 2026 | 140.31 (-1.34%) | 143.80 | 138.40 - 144.49 | 0.6685 times | Wed 30 September 2026 | 142.22 (-0.71%) | 143.52 | 142.02 - 145.48 | 1.3062 times | Tue 29 September 2026 | 143.24 (-2.71%) | 148.99 | 142.42 - 149.24 | 1.5562 times | Mon 28 September 2026 | 147.23 (-3.22%) | 149.77 | 147.02 - 151.30 | 0.9964 times | Fri 25 September 2026 | 152.13 (-4.09%) | 159.09 | 152.03 - 161.65 | 0.5994 times | Thu 24 September 2026 | 158.61 (1.71%) | 155.80 | 151.50 - 160.29 | 0.4442 times | Wed 23 September 2026 | 155.94 (-0.13%) | 156.24 | 154.94 - 163.35 | 1.0747 times | Tue 22 September 2026 | 156.15 (-2.95%) | 164.10 | 153.53 - 164.10 | 1.2475 times | Mon 21 September 2026 | 160.90 (0.59%) | 161.28 | 160.06 - 165.00 | 0.9461 times | Fri 18 September 2026 | 159.95 (-2.1%) | 165.57 | 159.40 - 168.00 | 2.2139 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 133.07 and 146.06
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 143.47666666667 |
| Weekly Target 4 | 148.64 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.82 (-7.43%) | 149.77 | 138.31 - 151.30 | 0.8705 times | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.6598 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.2649 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 2.836 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.8294 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.8347 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.7137 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.7677 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.6354 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.588 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.6003 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 136.48 and 142.66
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 137.92 |
| Monthly Target 3 | 141.20666666667 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 147.39 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.82 (-0.98%) | 143.80 | 138.31 - 144.49 | 0.0791 times | Wed 30 September 2026 | 142.22 (-4.13%) | 145.98 | 138.31 - 168.00 | 1.7135 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.8682 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9594 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.8789 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9009 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.74 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9199 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.793 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.147 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8741 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 1.49 and 274.54
| Yearly Target 1 | -44.96 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 228.09 |
| Yearly Target 4 | 320.98 |
| Yearly Target 5 | 501.14 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.82 (-41.78%) | 248.45 | 135.20 - 408.25 | 2.5494 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.1796 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8773 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5769 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6601 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5473 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5351 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.548 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.8471 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.6792 times | Fri 30 December 2016 | 26.83 (0%) | 28.61 | 22.16 - 30.08 | 0.1869 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.07
Munafa value: 19 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 151.74 |
| 20 day DMA | 150.79 |
| 35 day DMA | 153.84 |
| 50 day DMA | 158.1 |
| 100 day DMA | 162.15 |
| 150 day DMA | 174.01 |
| 200 day DMA | 201.35 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 144.92 | 147.23 |
| 12 day EMA | 147.99 | 149.29 | 150.92 |
| 20 day EMA | 150.12 | 151.1 | 152.24 |
| 35 day EMA | 153.56 | 154.31 | 155.13 |
| 50 day EMA | 155.77 | 156.38 | 157.04 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 145.03 | 148.69 |
| 12 day SMA | 151.74 | 153.04 | 154.43 |
| 20 day SMA | 150.79 | 151.11 | 151.36 |
| 35 day SMA | 153.84 | 155.23 | 156.75 |
| 50 day SMA | 158.1 | 158.46 | 158.66 |
| 100 day SMA | 162.15 | 162.4 | 162.68 |
| 150 day SMA | 174.01 | 174.8 | 175.57 |
| 200 day SMA | 201.35 | 201.84 | 202.39 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
