ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 262.16 and 272.59

Intraday Target 1254.11
Intraday Target 2259.78
Intraday Target 3264.53666666667
Intraday Target 4270.21
Intraday Target 5274.97

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 18 February 2026 265.46 (0.94%) 264.68 258.86 - 269.29 0.9504 times
Tue 17 February 2026 262.99 (7.84%) 254.95 252.30 - 266.21 1.2209 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.6117 times
Fri 13 February 2026 243.87 (3.72%) 236.63 234.00 - 248.60 0.6118 times
Thu 12 February 2026 235.12 (-3.41%) 252.03 233.78 - 252.03 1.0523 times
Wed 11 February 2026 243.42 (-7.54%) 267.70 236.36 - 267.85 1.4179 times
Tue 10 February 2026 263.26 (-4.04%) 274.86 261.52 - 277.92 0.9073 times
Mon 09 February 2026 274.35 (6.67%) 256.62 253.00 - 274.99 1.0249 times
Fri 06 February 2026 257.20 (8.58%) 235.03 234.00 - 258.78 0.8372 times
Thu 05 February 2026 236.88 (-7.94%) 247.13 234.00 - 257.99 1.3656 times
Wed 04 February 2026 257.30 (-9.88%) 286.00 246.02 - 287.45 1.6111 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 258.88 and 275.87

Weekly Target 1245.36
Weekly Target 2255.41
Weekly Target 3262.35
Weekly Target 4272.4
Weekly Target 5279.34

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 18 February 2026 265.46 (8.85%) 254.95 252.30 - 269.29 0.5005 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.141 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 1.1558 times
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 1.2718 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 1.2305 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 1.2837 times
Fri 16 January 2026 392.52 (7.47%) 369.70 346.47 - 408.25 1.3425 times
Fri 09 January 2026 365.22 (42.56%) 268.57 268.00 - 371.40 1.9428 times
Fri 02 January 2026 256.19 (0.47%) 252.01 239.80 - 257.89 0.5543 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.5771 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 0.766 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 222.79 and 276.46

Monthly Target 1208.56
Monthly Target 2237.01
Monthly Target 3262.23
Monthly Target 4290.68
Monthly Target 5315.9

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 18 February 2026 265.46 (-4.76%) 271.61 233.78 - 287.45 0.6559 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2806 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9759 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5352 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0516 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1668 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6946 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.9942 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.2531 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.3922 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4045 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 249.62 and 424.09

Yearly Target 1128.03
Yearly Target 2196.74
Yearly Target 3302.49666666667
Yearly Target 4371.21
Yearly Target 5476.97

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 18 February 2026 265.46 (9.74%) 248.45 233.78 - 408.25 0.5544 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.7604 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.1192 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7434 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8562 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6945 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.671 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6871 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.0621 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.8516 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.5122 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.54

Munafa value: 61 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 26 points

Upper Bollinger band is at 324 and lower is at 222, while middle bands are at 248 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.32 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 250.26
12 day DMA 255.77
20 day DMA 272.51
35 day DMA 296.39
50 day DMA 282.52
100 day DMA 309.33
150 day DMA 291.87
200 day DMA 268.94

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA256.57252.13246.7
12 day EMA261.4260.66260.24
20 day EMA270.53271.06271.91
35 day EMA272.73273.16273.76
50 day EMA278.58279.12279.78

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA250.26245.85245.91
12 day SMA255.77256.14257.45
20 day SMA272.51275.22278.61
35 day SMA296.39295.93295.7
50 day SMA282.52282.77283.26
100 day SMA309.33309.7310.08
150 day SMA291.87291.89291.9
200 day SMA268.94268.39267.84

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top