Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 295.5 and 360.45
| Intraday Target 1 | 283.71 |
| Intraday Target 2 | 307.29 |
| Intraday Target 3 | 348.66333333333 |
| Intraday Target 4 | 372.24 |
| Intraday Target 5 | 413.61 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.86 (-15.71%) | 375.00 | 325.09 - 390.04 | 1.577 times | Fri 16 January 2026 | 392.52 (3.65%) | 380.44 | 377.89 - 408.25 | 0.9529 times | Thu 15 January 2026 | 378.71 (-0.84%) | 382.44 | 365.83 - 383.55 | 0.649 times | Wed 14 January 2026 | 381.91 (4.96%) | 361.00 | 346.47 - 382.72 | 0.9315 times | Tue 13 January 2026 | 363.85 (-1.87%) | 371.00 | 352.03 - 377.57 | 0.6994 times | Mon 12 January 2026 | 370.80 (1.53%) | 369.70 | 361.73 - 374.50 | 0.801 times | Fri 09 January 2026 | 365.22 (5.86%) | 348.51 | 341.00 - 370.50 | 0.8246 times | Thu 08 January 2026 | 345.00 (8.33%) | 341.48 | 334.88 - 371.40 | 1.4815 times | Wed 07 January 2026 | 318.48 (0.45%) | 318.98 | 314.37 - 333.00 | 1.2587 times | Tue 06 January 2026 | 317.06 (6.61%) | 297.41 | 294.13 - 318.23 | 0.8245 times | Mon 05 January 2026 | 297.41 (16.09%) | 268.57 | 268.00 - 302.49 | 1.4482 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 295.5 and 360.45
| Weekly Target 1 | 283.71 |
| Weekly Target 2 | 307.29 |
| Weekly Target 3 | 348.66333333333 |
| Weekly Target 4 | 372.24 |
| Weekly Target 5 | 413.61 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.86 (-15.71%) | 375.00 | 325.09 - 390.04 | 0.5465 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.3979 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 2.023 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.5772 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.6009 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.7976 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.1695 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.8107 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.34 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.7367 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.7489 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 286.26 and 452.86
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 245.59 |
| Monthly Target 3 | 326.92 |
| Monthly Target 4 | 412.19 |
| Monthly Target 5 | 493.52 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.86 (36.78%) | 248.45 | 241.65 - 408.25 | 0.9176 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0467 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.574 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1279 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2515 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.745 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.1389 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.344 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4207 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4338 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5458 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 286.26 and 452.86
| Yearly Target 1 | 160.32 |
| Yearly Target 2 | 245.59 |
| Yearly Target 3 | 326.92 |
| Yearly Target 4 | 412.19 |
| Yearly Target 5 | 493.52 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.86 (36.78%) | 248.45 | 241.65 - 408.25 | 0.2528 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.8485 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.155 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7672 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8836 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7166 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6924 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.7091 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.096 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8788 times | Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.5286 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.5
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 55 points
Upper Bollinger band is at 415 and lower is at 198, while middle bands are at 253 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.33 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 369.57 |
| 12 day DMA | 343.17 |
| 20 day DMA | 306.43 |
| 35 day DMA | 285.59 |
| 50 day DMA | 289.05 |
| 100 day DMA | 305.67 |
| 150 day DMA | 286.58 |
| 200 day DMA | 255.14 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.49 | 375.31 | 366.7 |
| 12 day EMA | 342.12 | 344.17 | 335.38 |
| 20 day EMA | 323.5 | 322.73 | 315.39 |
| 35 day EMA | 311.87 | 310.75 | 305.94 |
| 50 day EMA | 303.12 | 301.99 | 298.3 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.57 | 377.56 | 372.1 |
| 12 day SMA | 343.17 | 335.75 | 323.38 |
| 20 day SMA | 306.43 | 301.42 | 293.24 |
| 35 day SMA | 285.59 | 284.12 | 280.86 |
| 50 day SMA | 289.05 | 289.44 | 288.89 |
| 100 day SMA | 305.67 | 304.83 | 303.37 |
| 150 day SMA | 286.58 | 285.65 | 284.29 |
| 200 day SMA | 255.14 | 254.05 | 252.67 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
