ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 238.46 and 243.24

Intraday Target 1237.31
Intraday Target 2239.6
Intraday Target 3242.09
Intraday Target 4244.38
Intraday Target 5246.87

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 31 December 2025 241.89 (-0.86%) 244.58 239.80 - 244.58 1.1604 times
Tue 30 December 2025 244.00 (-2.14%) 250.92 242.63 - 251.84 1.1529 times
Mon 29 December 2025 249.33 (-2.22%) 252.01 247.66 - 255.00 0.5262 times
Fri 26 December 2025 255.00 (-2.19%) 261.82 252.50 - 261.82 0.8132 times
Wed 24 December 2025 260.70 (-0.17%) 260.96 256.00 - 262.99 0.6526 times
Tue 23 December 2025 261.15 (2.22%) 253.41 252.01 - 263.36 1.7126 times
Mon 22 December 2025 255.49 (5.12%) 247.13 247.13 - 257.99 1.3567 times
Fri 19 December 2025 243.05 (5.37%) 235.50 232.10 - 245.14 1.0703 times
Thu 18 December 2025 230.66 (0.75%) 230.30 228.75 - 238.21 0.7284 times
Wed 17 December 2025 228.95 (-2.43%) 236.10 227.47 - 240.29 0.8267 times
Tue 16 December 2025 234.65 (-0.28%) 232.66 231.95 - 237.68 1.5834 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 233.25 and 248.45

Weekly Target 1230.36
Weekly Target 2236.13
Weekly Target 3245.56333333333
Weekly Target 4251.33
Weekly Target 5260.76

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 31 December 2025 241.89 (-5.14%) 252.01 239.80 - 255.00 0.5024 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.8024 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 1.0651 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 2.8973 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 1.0827 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.454 times
Fri 21 November 2025 272.54 (-6.41%) 291.02 260.28 - 295.60 0.9839 times
Fri 14 November 2025 291.21 (-11.66%) 338.36 280.02 - 341.18 1.0001 times
Fri 07 November 2025 329.65 (-10.88%) 354.25 307.32 - 367.91 1.0442 times
Fri 31 October 2025 369.91 (0%) 372.20 359.08 - 375.80 0.1679 times
Fri 31 October 2025 369.91 (-2.28%) 388.74 359.08 - 394.06 0.9483 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 202.04 and 267.32

Monthly Target 1188.76
Monthly Target 2215.32
Monthly Target 3254.03666666667
Monthly Target 4280.6
Monthly Target 5319.32

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 1.0871 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5962 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.1714 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.2998 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.7737 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.2215 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.3959 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4369 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4506 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.5669 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.3821 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 172.07 and 487.68

Yearly Target 1-61.61
Yearly Target 290.14
Yearly Target 3254
Yearly Target 4405.75
Yearly Target 5569.61

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.7721 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.124 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7466 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8598 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6974 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6738 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.69 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.0666 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.8553 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.5144 times
Thu 31 December 2015 29.47 (0%) 22.29 21.86 - 30.65 0.1073 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.07

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 219, while middle bands are at 237 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.2 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 250.18
12 day DMA 245.02
20 day DMA 253.78
35 day DMA 266.93
50 day DMA 295.43
100 day DMA 293.74
150 day DMA 273.93
200 day DMA 241.92

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA247.03249.6252.4
12 day EMA249.88251.33252.66
20 day EMA256.38257.9259.36
35 day EMA276.46278.49280.52
50 day EMA297.32299.58301.85

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA250.18254.04256.33
12 day SMA245.02244.78245.25
20 day SMA253.78254.93255.62
35 day SMA266.93269.56272
50 day SMA295.43297.88300.01
100 day SMA293.74293.77293.8
150 day SMA273.93273.5273
200 day SMA241.92241.34240.77

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top