Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 142.44 and 153.91
| Intraday Target 1 | 140.51 |
| Intraday Target 2 | 144.36 |
| Intraday Target 3 | 151.98333333333 |
| Intraday Target 4 | 155.83 |
| Intraday Target 5 | 163.45 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 148.20 (-7.5%) | 159.61 | 148.14 - 159.61 | 1.1851 times | Fri 21 August 2026 | 160.22 (0.27%) | 161.51 | 159.79 - 164.27 | 1.1228 times | Thu 20 August 2026 | 159.79 (-7.5%) | 170.11 | 155.81 - 170.12 | 1.5611 times | Wed 19 August 2026 | 172.74 (-0.8%) | 172.67 | 167.38 - 174.71 | 0.9601 times | Tue 18 August 2026 | 174.14 (-3.86%) | 175.53 | 173.63 - 182.65 | 0.7402 times | Mon 17 August 2026 | 181.13 (-6.06%) | 193.00 | 180.66 - 193.27 | 0.5331 times | Fri 14 August 2026 | 192.81 (1.81%) | 201.51 | 188.14 - 207.83 | 1.4852 times | Thu 13 August 2026 | 189.39 (-2.28%) | 190.00 | 185.68 - 194.30 | 0.4742 times | Wed 12 August 2026 | 193.81 (-1.13%) | 196.82 | 191.18 - 196.82 | 0.9957 times | Tue 11 August 2026 | 196.02 (3.63%) | 188.60 | 185.00 - 196.32 | 0.9426 times | Mon 10 August 2026 | 189.15 (1.29%) | 186.39 | 180.50 - 190.96 | 1.3912 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 142.44 and 153.91
| Weekly Target 1 | 140.51 |
| Weekly Target 2 | 144.36 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 148.20 (-7.5%) | 159.61 | 148.14 - 159.61 | 0.2334 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.9685 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 1.0418 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.8623 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.798 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.8147 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.894 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.2917 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9562 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1394 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6475 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 118.33 and 178.02
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 128.28 |
| Monthly Target 3 | 168.05666666667 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 148.20 (-0.78%) | 151.22 | 148.14 - 207.83 | 0.6928 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0273 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.941 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9646 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7923 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0556 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.849 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2281 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9359 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5132 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9837 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 5.17 and 278.23
| Yearly Target 1 | -42.5 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 230.55 |
| Yearly Target 4 | 325.9 |
| Yearly Target 5 | 503.6 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 148.20 (-38.73%) | 248.45 | 135.20 - 408.25 | 2.1462 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.2975 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9248 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6081 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6958 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5769 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5641 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5777 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.8929 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.716 times | Fri 30 December 2016 | 26.83 (0%) | 30.81 | 22.16 - 31.39 | 0.2575 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 17 points
Upper Bollinger band is at 204 and lower is at 137, while middle bands are at 154 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term but the sell signal is initial and weak.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 178.68 |
| 20 day DMA | 170.31 |
| 35 day DMA | 161.2 |
| 50 day DMA | 161.01 |
| 100 day DMA | 172.8 |
| 150 day DMA | 198.27 |
| 200 day DMA | 220.92 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.79 | 168.59 | 172.78 |
| 12 day EMA | 169.06 | 172.85 | 175.14 |
| 20 day EMA | 168.71 | 170.87 | 171.99 |
| 35 day EMA | 167.24 | 168.36 | 168.84 |
| 50 day EMA | 162.73 | 163.32 | 163.45 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 169.6 | 176.12 |
| 12 day SMA | 178.68 | 180.59 | 181.25 |
| 20 day SMA | 170.31 | 170.61 | 170.07 |
| 35 day SMA | 161.2 | 162.01 | 162.89 |
| 50 day SMA | 161.01 | 161.72 | 161.98 |
| 100 day SMA | 172.8 | 173.14 | 173.31 |
| 150 day SMA | 198.27 | 199.8 | 201.28 |
| 200 day SMA | 220.92 | 222.03 | 223.06 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
