Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 182.1 and 198.59
| Intraday Target 1 | 178.94 |
| Intraday Target 2 | 185.25 |
| Intraday Target 3 | 195.43333333333 |
| Intraday Target 4 | 201.74 |
| Intraday Target 5 | 211.92 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 191.55 (-6.29%) | 205.62 | 189.13 - 205.62 | 0.5625 times | Tue 02 June 2026 | 204.41 (0.16%) | 203.00 | 196.60 - 204.51 | 0.4061 times | Mon 01 June 2026 | 204.09 (-1.52%) | 202.68 | 198.14 - 208.94 | 0.6985 times | Fri 29 May 2026 | 207.24 (-3.34%) | 216.81 | 196.22 - 220.39 | 1.2111 times | Thu 28 May 2026 | 214.39 (18.38%) | 199.94 | 195.55 - 217.77 | 3.57 times | Wed 27 May 2026 | 181.10 (-0.64%) | 182.62 | 175.56 - 185.50 | 0.4322 times | Tue 26 May 2026 | 182.26 (4.61%) | 182.81 | 175.50 - 187.51 | 1.4239 times | Fri 22 May 2026 | 174.23 (6.83%) | 165.00 | 163.38 - 174.51 | 0.5143 times | Thu 21 May 2026 | 163.09 (-0.48%) | 161.02 | 158.85 - 165.27 | 0.5509 times | Wed 20 May 2026 | 163.87 (2.3%) | 161.35 | 157.25 - 164.38 | 0.6304 times | Tue 19 May 2026 | 160.19 (-0.82%) | 160.45 | 157.01 - 162.03 | 0.3099 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 180.44 and 200.25
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 184.14 |
| Weekly Target 3 | 196.54 |
| Weekly Target 4 | 203.95 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 191.55 (-7.57%) | 202.68 | 189.13 - 208.94 | 0.4214 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.6778 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7103 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.2845 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 1.112 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9413 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2139 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1244 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.8555 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.6589 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.1514 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 180.44 and 200.25
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 184.14 |
| Monthly Target 3 | 196.54 |
| Monthly Target 4 | 203.95 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 191.55 (-7.57%) | 202.68 | 189.13 - 208.94 | 0.085 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.013 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8321 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1587 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8916 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2897 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9828 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.539 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.033 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1751 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6719 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 47.65 and 299.9
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 251.93333333333 |
| Yearly Target 4 | 347.87 |
| Yearly Target 5 | 504.18 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 191.55 (-20.81%) | 248.45 | 156.00 - 408.25 | 1.6024 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.4566 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9888 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6502 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.744 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6169 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6032 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6177 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9548 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7656 times | Fri 30 December 2016 | 26.83 (0%) | 27.51 | 22.16 - 32.44 | 0.3587 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 18 points
Upper Bollinger band is at 212 and lower is at 143, while middle bands are at 160 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.02 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 184 |
| 20 day DMA | 176.92 |
| 35 day DMA | 184.12 |
| 50 day DMA | 185.13 |
| 100 day DMA | 227.87 |
| 150 day DMA | 248.54 |
| 200 day DMA | 261.17 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.13 | 199.92 | 197.67 |
| 12 day EMA | 189.28 | 188.87 | 186.04 |
| 20 day EMA | 185.51 | 184.87 | 182.81 |
| 35 day EMA | 185.17 | 184.79 | 183.63 |
| 50 day EMA | 189 | 188.9 | 188.27 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 202.25 | 197.82 |
| 12 day SMA | 184 | 181.2 | 177.94 |
| 20 day SMA | 176.92 | 175.67 | 174.46 |
| 35 day SMA | 184.12 | 184.21 | 183.92 |
| 50 day SMA | 185.13 | 185.43 | 185.29 |
| 100 day SMA | 227.87 | 229.14 | 230.27 |
| 150 day SMA | 248.54 | 249.69 | 250.7 |
| 200 day SMA | 261.17 | 261.49 | 261.72 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
