Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 307.11 and 325.74
| Intraday Target 1 | 303.32 |
| Intraday Target 2 | 310.9 |
| Intraday Target 3 | 321.95 |
| Intraday Target 4 | 329.53 |
| Intraday Target 5 | 340.58 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.48 (0.45%) | 318.98 | 314.37 - 333.00 | 1.963 times | Tue 06 January 2026 | 317.06 (6.61%) | 297.41 | 294.13 - 318.23 | 1.2859 times | Mon 05 January 2026 | 297.41 (16.09%) | 268.57 | 268.00 - 302.49 | 2.2586 times | Fri 02 January 2026 | 256.19 (5.91%) | 248.45 | 241.65 - 257.89 | 0.9044 times | Wed 31 December 2025 | 241.89 (-0.86%) | 244.58 | 239.80 - 244.58 | 0.6919 times | Tue 30 December 2025 | 244.00 (-2.14%) | 250.92 | 242.63 - 251.84 | 0.6874 times | Mon 29 December 2025 | 249.33 (-2.22%) | 252.01 | 247.66 - 255.00 | 0.3138 times | Fri 26 December 2025 | 255.00 (-2.19%) | 261.82 | 252.50 - 261.82 | 0.4848 times | Wed 24 December 2025 | 260.70 (-0.17%) | 260.96 | 256.00 - 262.99 | 0.3891 times | Tue 23 December 2025 | 261.15 (2.22%) | 253.41 | 252.01 - 263.36 | 1.0211 times | Mon 22 December 2025 | 255.49 (5.12%) | 247.13 | 247.13 - 257.99 | 0.8089 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 293.24 and 358.24
| Weekly Target 1 | 241.49 |
| Weekly Target 2 | 279.99 |
| Weekly Target 3 | 306.49333333333 |
| Weekly Target 4 | 344.99 |
| Weekly Target 5 | 371.49 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.48 (24.31%) | 268.57 | 268.00 - 333.00 | 1.3927 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.6568 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.6838 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.9077 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.4689 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.9226 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.3869 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.8384 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.8522 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.8898 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.143 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 280.07 and 371.42
| Monthly Target 1 | 206.36 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 297.71 |
| Monthly Target 4 | 353.77 |
| Monthly Target 5 | 389.06 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.48 (31.66%) | 248.45 | 241.65 - 333.00 | 0.3338 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.114 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.6109 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2003 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3319 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7929 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2764 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4304 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4477 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4617 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5809 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 280.07 and 371.42
| Yearly Target 1 | 206.36 |
| Yearly Target 2 | 262.42 |
| Yearly Target 3 | 297.71 |
| Yearly Target 4 | 353.77 |
| Yearly Target 5 | 389.06 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 318.48 (31.66%) | 248.45 | 241.65 - 333.00 | 0.0879 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.8967 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1745 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7801 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8985 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7288 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.7041 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.7211 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.1146 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8937 times | Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.5375 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.09
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 26 points
Upper Bollinger band is at 309 and lower is at 206, while middle bands are at 232 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.14 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 286.21 |
| 12 day DMA | 266.65 |
| 20 day DMA | 257.24 |
| 35 day DMA | 265.53 |
| 50 day DMA | 289.71 |
| 100 day DMA | 295.62 |
| 150 day DMA | 277.14 |
| 200 day DMA | 245.36 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.77 | 282.92 | 265.86 |
| 12 day EMA | 274.99 | 267.09 | 258.01 |
| 20 day EMA | 270.85 | 265.84 | 260.45 |
| 35 day EMA | 280.75 | 278.53 | 276.26 |
| 50 day EMA | 296.07 | 295.16 | 294.27 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.21 | 271.31 | 257.76 |
| 12 day SMA | 266.65 | 259.33 | 251.99 |
| 20 day SMA | 257.24 | 255.44 | 253.5 |
| 35 day SMA | 265.53 | 264.75 | 264.13 |
| 50 day SMA | 289.71 | 290.91 | 291.86 |
| 100 day SMA | 295.62 | 294.9 | 294.23 |
| 150 day SMA | 277.14 | 276.22 | 275.29 |
| 200 day SMA | 245.36 | 244.39 | 243.44 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
