AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 139.05 and 143.9
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 142.98333333333 |
| Intraday Target 4 | 144.82 |
| Intraday Target 5 | 147.83 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 141.80 (-1.98%) | 144.08 | 141.15 - 146.00 | 0.6735 times | Fri 10 July 2026 | 144.67 (-2.47%) | 146.00 | 143.01 - 149.76 | 0.4027 times | Thu 09 July 2026 | 148.33 (-6.1%) | 153.00 | 146.13 - 153.51 | 1.0279 times | Wed 08 July 2026 | 157.96 (-2.81%) | 164.15 | 157.01 - 175.04 | 0.7601 times | Tue 07 July 2026 | 162.52 (-8.09%) | 174.84 | 162.40 - 178.75 | 0.754 times | Mon 06 July 2026 | 176.83 (-7.41%) | 189.25 | 176.36 - 194.00 | 0.7645 times | Thu 02 July 2026 | 190.98 (10.62%) | 176.00 | 175.79 - 200.38 | 1.4301 times | Wed 01 July 2026 | 172.64 (4.67%) | 166.90 | 164.00 - 181.27 | 0.8876 times | Tue 30 June 2026 | 164.94 (18.16%) | 168.00 | 157.79 - 190.98 | 2.7783 times | Mon 29 June 2026 | 139.59 (0.77%) | 143.00 | 139.18 - 146.94 | 0.5214 times | Fri 26 June 2026 | 138.53 (1.35%) | 135.72 | 135.72 - 143.37 | 0.6736 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 139.05 and 143.9
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 142.98333333333 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 141.80 (-1.98%) | 144.08 | 141.15 - 146.00 | 0.2414 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.3294 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.0133 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1726 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6664 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6913 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.629 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4877 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6298 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.139 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 0.9861 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 111.86 and 171.09
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 121.84 |
| Monthly Target 3 | 161.11 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 220.34 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 141.80 (-14.03%) | 166.90 | 141.15 - 200.38 | 0.5319 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9618 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9859 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8098 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.101 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8678 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2552 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9566 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5246 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0054 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1437 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 1.98 and 275.03
| Yearly Target 1 | -44.63 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 228.41666666667 |
| Yearly Target 4 | 321.63 |
| Yearly Target 5 | 501.47 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 141.80 (-41.38%) | 248.45 | 135.20 - 408.25 | 1.9024 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.3689 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9535 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.627 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7174 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5948 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5816 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5956 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9207 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7382 times | Fri 30 December 2016 | 26.83 (0%) | 28.30 | 22.16 - 32.44 | 0.3072 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 129, while middle bands are at 144 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 156.29 |
| 20 day DMA | 158.2 |
| 35 day DMA | 171.26 |
| 50 day DMA | 170.74 |
| 100 day DMA | 191.32 |
| 150 day DMA | 222.16 |
| 200 day DMA | 250.57 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.28 | 154.52 | 159.44 |
| 12 day EMA | 156.33 | 158.97 | 161.57 |
| 20 day EMA | 160.37 | 162.32 | 164.18 |
| 35 day EMA | 164.86 | 166.22 | 167.49 |
| 50 day EMA | 170.6 | 171.78 | 172.89 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 158.06 | 167.32 |
| 12 day SMA | 156.29 | 156.32 | 156.69 |
| 20 day SMA | 158.2 | 160.29 | 161.71 |
| 35 day SMA | 171.26 | 171.89 | 172.34 |
| 50 day SMA | 170.74 | 171.58 | 172.53 |
| 100 day SMA | 191.32 | 192.35 | 193.25 |
| 150 day SMA | 222.16 | 222.98 | 223.73 |
| 200 day SMA | 250.57 | 251.25 | 251.94 |


