Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 353.11 and 382.61
| Intraday Target 1 | 329.41 |
| Intraday Target 2 | 347.31 |
| Intraday Target 3 | 358.90666666667 |
| Intraday Target 4 | 376.81 |
| Intraday Target 5 | 388.41 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.22 (5.86%) | 348.51 | 341.00 - 370.50 | 1.0553 times | Thu 08 January 2026 | 345.00 (8.33%) | 341.48 | 334.88 - 371.40 | 1.8959 times | Wed 07 January 2026 | 318.48 (0.45%) | 318.98 | 314.37 - 333.00 | 1.6108 times | Tue 06 January 2026 | 317.06 (6.61%) | 297.41 | 294.13 - 318.23 | 1.0552 times | Mon 05 January 2026 | 297.41 (16.09%) | 268.57 | 268.00 - 302.49 | 1.8534 times | Fri 02 January 2026 | 256.19 (5.91%) | 248.45 | 241.65 - 257.89 | 0.7421 times | Wed 31 December 2025 | 241.89 (-0.86%) | 244.58 | 239.80 - 244.58 | 0.5677 times | Tue 30 December 2025 | 244.00 (-2.14%) | 250.92 | 242.63 - 251.84 | 0.5641 times | Mon 29 December 2025 | 249.33 (-2.22%) | 252.01 | 247.66 - 255.00 | 0.2575 times | Fri 26 December 2025 | 255.00 (-2.19%) | 261.82 | 252.50 - 261.82 | 0.3979 times | Wed 24 December 2025 | 260.70 (-0.17%) | 260.96 | 256.00 - 262.99 | 0.3193 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 316.61 and 420.01
| Weekly Target 1 | 231.47 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 334.87333333333 |
| Weekly Target 4 | 401.75 |
| Weekly Target 5 | 438.27 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 2.1103 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.6021 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.6268 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.832 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.2631 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.8457 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.3547 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.7685 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.7812 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.8156 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1311 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 303.44 and 433.19
| Monthly Target 1 | 196.34 |
| Monthly Target 2 | 280.78 |
| Monthly Target 3 | 326.09 |
| Monthly Target 4 | 410.53 |
| Monthly Target 5 | 455.84 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.22 (50.99%) | 248.45 | 241.65 - 371.40 | 0.5115 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0935 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5997 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1783 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3074 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7783 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2346 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4041 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4395 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4532 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5703 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 303.44 and 433.19
| Yearly Target 1 | 196.34 |
| Yearly Target 2 | 280.78 |
| Yearly Target 3 | 326.09 |
| Yearly Target 4 | 410.53 |
| Yearly Target 5 | 455.84 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.22 (50.99%) | 248.45 | 241.65 - 371.40 | 0.1365 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.8825 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1688 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7763 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8941 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7252 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.7007 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.7175 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.1091 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8893 times | Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.5349 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.09
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 39 points
Upper Bollinger band is at 345 and lower is at 189, while middle bands are at 228 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.91 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 328.63 |
| 12 day DMA | 284.29 |
| 20 day DMA | 266.42 |
| 35 day DMA | 269.68 |
| 50 day DMA | 288.71 |
| 100 day DMA | 297.9 |
| 150 day DMA | 279.41 |
| 200 day DMA | 247.64 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.41 | 311.51 | 294.77 |
| 12 day EMA | 297.98 | 285.76 | 274.99 |
| 20 day EMA | 286.35 | 278.05 | 271.01 |
| 35 day EMA | 288.82 | 284.32 | 280.75 |
| 50 day EMA | 299.7 | 297.03 | 295.07 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.63 | 306.83 | 286.21 |
| 12 day SMA | 284.29 | 275.14 | 266.65 |
| 20 day SMA | 266.42 | 260.42 | 257.24 |
| 35 day SMA | 269.68 | 267.28 | 265.53 |
| 50 day SMA | 288.71 | 289.01 | 289.71 |
| 100 day SMA | 297.9 | 296.6 | 295.62 |
| 150 day SMA | 279.41 | 278.2 | 277.14 |
| 200 day SMA | 247.64 | 246.44 | 245.36 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
