ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 146.05 and 150.76

Intraday Target 1145.05
Intraday Target 2147.05
Intraday Target 3149.75666666667
Intraday Target 4151.76
Intraday Target 5154.47

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Tue 23 June 2026 149.06 (-1.5%) 152.46 147.75 - 152.46 0.5274 times
Mon 22 June 2026 151.33 (-10.77%) 160.75 150.36 - 163.83 2.6146 times
Thu 18 June 2026 169.59 (1.48%) 167.58 163.94 - 172.99 0.739 times
Wed 17 June 2026 167.11 (0.24%) 166.00 165.00 - 172.16 0.8708 times
Tue 16 June 2026 166.71 (-3.05%) 170.33 164.56 - 171.60 1.1704 times
Mon 15 June 2026 171.95 (0.8%) 174.41 169.40 - 176.00 1.0853 times
Fri 12 June 2026 170.58 (-7.14%) 183.62 170.18 - 183.62 1.1833 times
Thu 11 June 2026 183.69 (6.22%) 177.00 170.10 - 184.55 0.3154 times
Wed 10 June 2026 172.93 (-1.99%) 173.89 172.00 - 177.50 0.9108 times
Tue 09 June 2026 176.44 (-4.46%) 185.19 169.00 - 188.11 0.5831 times
Mon 08 June 2026 184.68 (-0.61%) 187.01 183.93 - 190.22 1.0171 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 140.37 and 156.45

Weekly Target 1137.47
Weekly Target 2143.26
Weekly Target 3153.54666666667
Weekly Target 4159.34
Weekly Target 5169.63

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Tue 23 June 2026 149.06 (-12.11%) 160.75 147.75 - 163.83 0.6239 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.7676 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.7962 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.7244 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.7135 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.7254 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.3119 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 1.1357 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.9614 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.2398 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 1.1483 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 117.81 and 179

Monthly Target 1107.39
Monthly Target 2128.23
Monthly Target 3168.58333333333
Monthly Target 4189.42
Monthly Target 5229.77

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 23 June 2026 149.06 (-28.07%) 202.68 147.75 - 208.94 0.5486 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9656 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7932 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.0577 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8499 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2294 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9369 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5138 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9847 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1202 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6405 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 18.16 and 278.66

Yearly Target 1-25.48
Yearly Target 261.79
Yearly Target 3235.02
Yearly Target 4322.29
Yearly Target 5495.52

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 23 June 2026 149.06 (-38.38%) 248.45 147.75 - 408.25 1.7063 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.4262 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9766 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6422 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7348 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6092 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.5957 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.61 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.9429 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.7561 times
Fri 30 December 2016 26.83 (0%) 27.96 22.16 - 32.44 0.333 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.74

Munafa value: 0 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 18 points

Upper Bollinger band is at 218 and lower is at 147, while middle bands are at 165 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.7 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 160.76
12 day DMA 170.82
20 day DMA 181.96
35 day DMA 175.41
50 day DMA 181.75
100 day DMA 205.61
150 day DMA 232.81
200 day DMA 256.69

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA159.15164.19170.62
12 day EMA168.65172.21176.01
20 day EMA173.29175.84178.42
35 day EMA178.63180.37182.08
50 day EMA179.78181.03182.24

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA160.76165.34169.19
12 day SMA170.82175.43178.78
20 day SMA181.96183.22183.81
35 day SMA175.41176.44177.69
50 day SMA181.75182.36182.89
100 day SMA205.61207.21208.72
150 day SMA232.81233.97235.15
200 day SMA256.69257.14257.59

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top