ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 153.29 and 163.71

Intraday Target 1150.72
Intraday Target 2155.85
Intraday Target 3161.13666666667
Intraday Target 4166.27
Intraday Target 5171.56

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 13 May 2026 160.99 (-4.66%) 166.42 156.00 - 166.42 1.2189 times
Tue 12 May 2026 168.86 (1.45%) 167.00 164.51 - 173.47 1.0779 times
Mon 11 May 2026 166.45 (-1.09%) 164.75 158.30 - 168.34 1.2365 times
Fri 08 May 2026 168.29 (0.07%) 167.56 164.61 - 169.92 0.8177 times
Thu 07 May 2026 168.18 (-3.55%) 174.27 165.50 - 174.28 0.98 times
Wed 06 May 2026 174.37 (4.65%) 166.88 166.02 - 178.00 1.2668 times
Tue 05 May 2026 166.62 (-7.57%) 182.66 166.50 - 182.75 0.8505 times
Mon 04 May 2026 180.26 (-2.55%) 186.50 177.67 - 191.17 0.6082 times
Fri 01 May 2026 184.97 (-5.15%) 195.05 184.00 - 195.85 0.9549 times
Thu 30 April 2026 195.02 (6.28%) 185.95 184.26 - 195.51 0.9886 times
Wed 29 April 2026 183.50 (-4.6%) 191.67 181.70 - 191.72 0.7349 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 149.76 and 167.23

Weekly Target 1146.02
Weekly Target 2153.5
Weekly Target 3163.48666666667
Weekly Target 4170.97
Weekly Target 5180.96

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 13 May 2026 160.99 (-4.34%) 164.75 156.00 - 173.47 0.7448 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.9534 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.807 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.0408 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 0.964 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.7334 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.5649 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 0.9872 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.9789 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 2.2255 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 4.6051 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 138.57 and 178.42

Monthly Target 1131.1
Monthly Target 2146.04
Monthly Target 3170.94666666667
Monthly Target 4185.89
Monthly Target 5210.8

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 13 May 2026 160.99 (-17.45%) 195.05 156.00 - 195.85 0.4462 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8303 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.1541 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8897 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.287 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9808 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5378 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0309 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1726 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6705 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.0042 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 32.37 and 284.62

Yearly Target 1-10.5
Yearly Target 275.24
Yearly Target 3241.74666666667
Yearly Target 4327.49
Yearly Target 5494

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 13 May 2026 160.99 (-33.44%) 248.45 156.00 - 408.25 1.4603 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.4982 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0055 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6612 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7565 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6273 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6134 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6281 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.9709 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.7785 times
Fri 30 December 2016 26.83 (0%) 26.32 22.16 - 32.44 0.3945 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 16 points

Upper Bollinger band is at 217 and lower is at 156, while middle bands are at 171 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.81 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 166.55
12 day DMA 175.82
20 day DMA 185.73
35 day DMA 186.55
50 day DMA 195.12
100 day DMA 239.15
150 day DMA 267.43
200 day DMA 266.83

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA167.02170.04170.63
12 day EMA174.52176.98178.46
20 day EMA180.46182.51183.95
35 day EMA189.72191.41192.74
50 day EMA196.54197.99199.18

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA166.55169.23168.78
12 day SMA175.82178.72181.01
20 day SMA185.73187.61188.89
35 day SMA186.55187.55188.62
50 day SMA195.12196.06197.73
100 day SMA239.15239.89240.55
150 day SMA267.43268.85270.13
200 day SMA266.83267.39267.86

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top