ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 266.55 and 285.11

Intraday Target 1262.63
Intraday Target 2270.46
Intraday Target 3281.19333333333
Intraday Target 4289.02
Intraday Target 5299.75

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 05 December 2025 278.28 (-3.19%) 290.22 273.37 - 291.93 0.8404 times
Thu 04 December 2025 287.46 (5.77%) 274.17 269.50 - 292.75 1.0562 times
Wed 03 December 2025 271.78 (2.58%) 266.59 261.24 - 272.41 1.6478 times
Tue 02 December 2025 264.95 (2.77%) 258.80 257.81 - 266.39 1.3137 times
Mon 01 December 2025 257.80 (-7.75%) 274.98 257.31 - 275.19 1.2833 times
Fri 28 November 2025 279.46 (0.1%) 283.93 277.64 - 284.00 0.4387 times
Wed 26 November 2025 279.19 (0.2%) 283.52 273.52 - 283.95 0.917 times
Tue 25 November 2025 278.62 (0.59%) 279.00 269.68 - 280.00 0.5686 times
Mon 24 November 2025 276.99 (1.63%) 274.50 272.22 - 282.03 0.6512 times
Fri 21 November 2025 272.54 (-0.53%) 271.04 260.28 - 273.55 1.2833 times
Thu 20 November 2025 273.98 (-2.3%) 294.42 270.99 - 295.60 1.3725 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 267.8 and 303.24

Weekly Target 1240.67
Weekly Target 2259.48
Weekly Target 3276.11333333333
Weekly Target 4294.92
Weekly Target 5311.55

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 1.0517 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.441 times
Fri 21 November 2025 272.54 (-6.41%) 291.02 260.28 - 295.60 0.9557 times
Fri 14 November 2025 291.21 (-11.66%) 338.36 280.02 - 341.18 0.9715 times
Fri 07 November 2025 329.65 (-10.88%) 354.25 307.32 - 367.91 1.0143 times
Fri 31 October 2025 369.91 (0%) 372.20 359.08 - 375.80 0.1631 times
Fri 31 October 2025 369.91 (-2.28%) 388.74 359.08 - 394.06 0.9211 times
Fri 24 October 2025 378.54 (7.97%) 361.11 345.28 - 383.51 1.2554 times
Fri 17 October 2025 350.59 (-10.63%) 392.29 349.09 - 411.16 1.5147 times
Fri 10 October 2025 392.29 (4.61%) 383.30 373.03 - 417.86 1.7116 times
Fri 03 October 2025 375.00 (24.5%) 310.42 303.72 - 383.80 1.7666 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 267.8 and 303.24

Monthly Target 1240.67
Monthly Target 2259.48
Monthly Target 3276.11333333333
Monthly Target 4294.92
Monthly Target 5311.55

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 0.2037 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.6552 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.2875 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.4286 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.8504 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.4417 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.5342 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4802 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4952 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.6231 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.42 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 190.27 and 505.88

Yearly Target 1-49.48
Yearly Target 2114.4
Yearly Target 3266.13
Yearly Target 4430.01
Yearly Target 5581.74

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 05 December 2025 278.28 (80.74%) 157.87 102.25 - 417.86 2.5998 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.1508 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7644 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8803 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.714 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6899 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.7065 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.092 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.8756 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.5267 times
Thu 31 December 2015 29.47 (0%) 20.04 19.83 - 30.65 0.1479 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 22 points

Upper Bollinger band is at 332 and lower is at 245, while middle bands are at 267 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.13 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 272.05
12 day DMA 275.12
20 day DMA 288.4
35 day DMA 321.38
50 day DMA 336.15
100 day DMA 296.54
150 day DMA 264.42
200 day DMA 232.49

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA276.82276.09270.41
12 day EMA280.91281.39280.29
20 day EMA291.41292.79293.35
35 day EMA306.97308.66309.91
50 day EMA326.39328.35330.02

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA272.05272.29270.64
12 day SMA275.12275.36275.05
20 day SMA288.4290.89294.06
35 day SMA321.38324.01326.79
50 day SMA336.15336.62336.9
100 day SMA296.54296.45296.21
150 day SMA264.42263.6262.69
200 day SMA232.49231.89231.24

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top