AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 146.05 and 150.76
| Intraday Target 1 | 145.05 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 149.75666666667 |
| Intraday Target 4 | 151.76 |
| Intraday Target 5 | 154.47 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.06 (-1.5%) | 152.46 | 147.75 - 152.46 | 0.5274 times | Mon 22 June 2026 | 151.33 (-10.77%) | 160.75 | 150.36 - 163.83 | 2.6146 times | Thu 18 June 2026 | 169.59 (1.48%) | 167.58 | 163.94 - 172.99 | 0.739 times | Wed 17 June 2026 | 167.11 (0.24%) | 166.00 | 165.00 - 172.16 | 0.8708 times | Tue 16 June 2026 | 166.71 (-3.05%) | 170.33 | 164.56 - 171.60 | 1.1704 times | Mon 15 June 2026 | 171.95 (0.8%) | 174.41 | 169.40 - 176.00 | 1.0853 times | Fri 12 June 2026 | 170.58 (-7.14%) | 183.62 | 170.18 - 183.62 | 1.1833 times | Thu 11 June 2026 | 183.69 (6.22%) | 177.00 | 170.10 - 184.55 | 0.3154 times | Wed 10 June 2026 | 172.93 (-1.99%) | 173.89 | 172.00 - 177.50 | 0.9108 times | Tue 09 June 2026 | 176.44 (-4.46%) | 185.19 | 169.00 - 188.11 | 0.5831 times | Mon 08 June 2026 | 184.68 (-0.61%) | 187.01 | 183.93 - 190.22 | 1.0171 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 140.37 and 156.45
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 143.26 |
| Weekly Target 3 | 153.54666666667 |
| Weekly Target 4 | 159.34 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.06 (-12.11%) | 160.75 | 147.75 - 163.83 | 0.6239 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7676 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7962 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.7244 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.7135 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7254 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.3119 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 1.1357 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9614 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2398 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1483 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 117.81 and 179
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 168.58333333333 |
| Monthly Target 4 | 189.42 |
| Monthly Target 5 | 229.77 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.06 (-28.07%) | 202.68 | 147.75 - 208.94 | 0.5486 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9656 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7932 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0577 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8499 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2294 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9369 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5138 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9847 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1202 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6405 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 18.16 and 278.66
| Yearly Target 1 | -25.48 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 235.02 |
| Yearly Target 4 | 322.29 |
| Yearly Target 5 | 495.52 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.06 (-38.38%) | 248.45 | 147.75 - 408.25 | 1.7063 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.4262 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9766 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6422 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7348 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6092 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5957 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.61 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9429 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7561 times | Fri 30 December 2016 | 26.83 (0%) | 27.96 | 22.16 - 32.44 | 0.333 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.74
Munafa value: 0 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 18 points
Upper Bollinger band is at 218 and lower is at 147, while middle bands are at 165 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.7 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 160.76 |
| 12 day DMA | 170.82 |
| 20 day DMA | 181.96 |
| 35 day DMA | 175.41 |
| 50 day DMA | 181.75 |
| 100 day DMA | 205.61 |
| 150 day DMA | 232.81 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 164.19 | 170.62 |
| 12 day EMA | 168.65 | 172.21 | 176.01 |
| 20 day EMA | 173.29 | 175.84 | 178.42 |
| 35 day EMA | 178.63 | 180.37 | 182.08 |
| 50 day EMA | 179.78 | 181.03 | 182.24 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.76 | 165.34 | 169.19 |
| 12 day SMA | 170.82 | 175.43 | 178.78 |
| 20 day SMA | 181.96 | 183.22 | 183.81 |
| 35 day SMA | 175.41 | 176.44 | 177.69 |
| 50 day SMA | 181.75 | 182.36 | 182.89 |
| 100 day SMA | 205.61 | 207.21 | 208.72 |
| 150 day SMA | 232.81 | 233.97 | 235.15 |
| 200 day SMA | 256.69 | 257.14 | 257.59 |


