Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 244.83 and 252.17
| Intraday Target 1 | 243.32 |
| Intraday Target 2 | 246.33 |
| Intraday Target 3 | 250.66333333333 |
| Intraday Target 4 | 253.67 |
| Intraday Target 5 | 258 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.33 (-2.22%) | 252.01 | 247.66 - 255.00 | 0.4749 times | Fri 26 December 2025 | 255.00 (-2.19%) | 261.82 | 252.50 - 261.82 | 0.7338 times | Wed 24 December 2025 | 260.70 (-0.17%) | 260.96 | 256.00 - 262.99 | 0.589 times | Tue 23 December 2025 | 261.15 (2.22%) | 253.41 | 252.01 - 263.36 | 1.5455 times | Mon 22 December 2025 | 255.49 (5.12%) | 247.13 | 247.13 - 257.99 | 1.2243 times | Fri 19 December 2025 | 243.05 (5.37%) | 235.50 | 232.10 - 245.14 | 0.9659 times | Thu 18 December 2025 | 230.66 (0.75%) | 230.30 | 228.75 - 238.21 | 0.6574 times | Wed 17 December 2025 | 228.95 (-2.43%) | 236.10 | 227.47 - 240.29 | 0.7461 times | Tue 16 December 2025 | 234.65 (-0.28%) | 232.66 | 231.95 - 237.68 | 1.4289 times | Mon 15 December 2025 | 235.32 (-1.54%) | 240.50 | 231.13 - 243.20 | 1.6342 times | Fri 12 December 2025 | 239.00 (-4.3%) | 247.25 | 235.14 - 249.27 | 1.8119 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 244.83 and 252.17
| Weekly Target 1 | 243.32 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 250.66333333333 |
| Weekly Target 4 | 253.67 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.33 (-2.22%) | 252.01 | 247.66 - 255.00 | 0.0971 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.8367 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 1.1106 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 3.0209 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.1289 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4734 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 1.0259 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 1.0428 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 1.0888 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.175 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.9887 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 205.76 and 271.04
| Monthly Target 1 | 191.24 |
| Monthly Target 2 | 220.28 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 285.56 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.33 (-10.78%) | 274.98 | 227.47 - 292.75 | 1.0242 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.6004 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1797 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.309 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7792 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2372 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4057 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.44 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4537 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5709 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.3848 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 175.79 and 491.4
| Yearly Target 1 | -59.13 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 256.48 |
| Yearly Target 4 | 410.71 |
| Yearly Target 5 | 572.09 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.33 (61.93%) | 157.87 | 102.25 - 417.86 | 2.759 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.126 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7479 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8614 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6987 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.675 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6913 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.0685 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8568 times | Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.5153 times | Thu 31 December 2015 | 29.47 (0%) | 22.64 | 21.86 - 30.65 | 0.1087 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.07
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 221, while middle bands are at 239 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.26 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 256.33 |
| 12 day DMA | 245.25 |
| 20 day DMA | 255.62 |
| 35 day DMA | 272 |
| 50 day DMA | 300.01 |
| 100 day DMA | 293.8 |
| 150 day DMA | 273 |
| 200 day DMA | 240.77 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.4 | 253.94 | 253.41 |
| 12 day EMA | 252.66 | 253.26 | 252.94 |
| 20 day EMA | 259.33 | 260.38 | 260.95 |
| 35 day EMA | 280.39 | 282.22 | 283.82 |
| 50 day EMA | 303.15 | 305.35 | 307.4 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.33 | 255.08 | 250.21 |
| 12 day SMA | 245.25 | 244.91 | 247.12 |
| 20 day SMA | 255.62 | 257.13 | 258.34 |
| 35 day SMA | 272 | 274.26 | 276.99 |
| 50 day SMA | 300.01 | 302.43 | 305.02 |
| 100 day SMA | 293.8 | 293.91 | 293.99 |
| 150 day SMA | 273 | 272.46 | 271.87 |
| 200 day SMA | 240.77 | 240.14 | 239.47 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
