ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 238.71 and 247.92

Intraday Target 1236.95
Intraday Target 2240.47
Intraday Target 3246.15666666667
Intraday Target 4249.68
Intraday Target 5255.37

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Tue 30 December 2025 244.00 (-2.14%) 250.92 242.63 - 251.84 1.1061 times
Mon 29 December 2025 249.33 (-2.22%) 252.01 247.66 - 255.00 0.5049 times
Fri 26 December 2025 255.00 (-2.19%) 261.82 252.50 - 261.82 0.7802 times
Wed 24 December 2025 260.70 (-0.17%) 260.96 256.00 - 262.99 0.6261 times
Tue 23 December 2025 261.15 (2.22%) 253.41 252.01 - 263.36 1.6431 times
Mon 22 December 2025 255.49 (5.12%) 247.13 247.13 - 257.99 1.3016 times
Fri 19 December 2025 243.05 (5.37%) 235.50 232.10 - 245.14 1.0269 times
Thu 18 December 2025 230.66 (0.75%) 230.30 228.75 - 238.21 0.6988 times
Wed 17 December 2025 228.95 (-2.43%) 236.10 227.47 - 240.29 0.7931 times
Tue 16 December 2025 234.65 (-0.28%) 232.66 231.95 - 237.68 1.5191 times
Mon 15 December 2025 235.32 (-1.54%) 240.50 231.13 - 243.20 1.7374 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 237.13 and 249.5

Weekly Target 1234.84
Weekly Target 2239.42
Weekly Target 3247.21
Weekly Target 4251.79
Weekly Target 5259.58

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Tue 30 December 2025 244.00 (-4.31%) 252.01 242.63 - 255.00 0.3033 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.8192 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 1.0874 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 2.958 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 1.1054 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.4636 times
Fri 21 November 2025 272.54 (-6.41%) 291.02 260.28 - 295.60 1.0045 times
Fri 14 November 2025 291.21 (-11.66%) 338.36 280.02 - 341.18 1.0211 times
Fri 07 November 2025 329.65 (-10.88%) 354.25 307.32 - 367.91 1.0661 times
Fri 31 October 2025 369.91 (0%) 372.20 359.08 - 375.80 0.1714 times
Fri 31 October 2025 369.91 (-2.28%) 388.74 359.08 - 394.06 0.9681 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 203.1 and 268.38

Monthly Target 1189.46
Monthly Target 2216.73
Monthly Target 3254.74
Monthly Target 4282.01
Monthly Target 5320.02

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 30 December 2025 244.00 (-12.69%) 274.98 227.47 - 292.75 1.0557 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5983 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.1755 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.3044 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.7765 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.2293 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.4008 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4384 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4522 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.5689 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.3835 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 173.13 and 488.74

Yearly Target 1-60.91
Yearly Target 291.55
Yearly Target 3254.70333333333
Yearly Target 4407.16
Yearly Target 5570.31

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 30 December 2025 244.00 (58.47%) 157.87 102.25 - 417.86 2.7655 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.125 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7472 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8606 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.698 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6744 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6907 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.0676 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.856 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.5149 times
Thu 31 December 2015 29.47 (0%) 22.64 21.86 - 30.65 0.1086 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.07

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 18 points

Upper Bollinger band is at 291 and lower is at 220, while middle bands are at 238 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.84 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 254.04
12 day DMA 244.78
20 day DMA 254.93
35 day DMA 269.56
50 day DMA 297.88
100 day DMA 293.77
150 day DMA 273.5
200 day DMA 241.34

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA249.6252.4253.94
12 day EMA251.33252.66253.26
20 day EMA257.91259.37260.43
35 day EMA278.57280.61282.45
50 day EMA300.46302.76304.94

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA254.04256.33255.08
12 day SMA244.78245.25244.91
20 day SMA254.93255.62257.13
35 day SMA269.56272274.26
50 day SMA297.88300.01302.43
100 day SMA293.77293.8293.91
150 day SMA273.5273272.46
200 day SMA241.34240.77240.14

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top