Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 180.24 and 190.19
| Intraday Target 1 | 172.29 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 182.23666666667 |
| Intraday Target 4 | 188.18 |
| Intraday Target 5 | 192.19 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.18 (0.39%) | 181.99 | 176.29 - 186.24 | 0.4923 times | Wed 01 April 2026 | 183.47 (0.23%) | 186.97 | 182.45 - 191.80 | 0.5843 times | Tue 31 March 2026 | 183.05 (3.39%) | 179.87 | 176.22 - 185.00 | 1.3966 times | Mon 30 March 2026 | 177.04 (-3.97%) | 186.78 | 175.42 - 187.45 | 0.713 times | Fri 27 March 2026 | 184.36 (-5.82%) | 196.82 | 183.85 - 198.98 | 0.5949 times | Thu 26 March 2026 | 195.76 (-1.64%) | 199.14 | 193.68 - 200.30 | 0.6982 times | Wed 25 March 2026 | 199.02 (1.45%) | 200.57 | 198.36 - 204.61 | 1.1177 times | Tue 24 March 2026 | 196.18 (-4.89%) | 204.00 | 194.80 - 205.17 | 1.3191 times | Mon 23 March 2026 | 206.27 (4.28%) | 200.67 | 196.76 - 211.50 | 1.8381 times | Fri 20 March 2026 | 197.80 (-6.41%) | 211.00 | 193.52 - 212.30 | 1.2456 times | Thu 19 March 2026 | 211.34 (-5.07%) | 216.40 | 205.00 - 217.49 | 1.441 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 171.61 and 187.99
| Weekly Target 1 | 167.42 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 183.8 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4254 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7435 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7372 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.676 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.4681 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4954 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6856 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0971 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.7959 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8758 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8473 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 172.48 and 187.99
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 176.38 |
| Monthly Target 3 | 184.09 |
| Monthly Target 4 | 191.89 |
| Monthly Target 5 | 199.6 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.18 (0.62%) | 186.97 | 176.29 - 191.80 | 0.0413 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9842 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8475 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1855 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9034 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4954 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9734 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0801 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.643 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.8461 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.16 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 63.39 and 296.22
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 103.65 |
| Yearly Target 3 | 255.95 |
| Yearly Target 4 | 336.48 |
| Yearly Target 5 | 488.78 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.18 (-23.86%) | 248.45 | 175.42 - 408.25 | 1.173 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.5796 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0459 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6947 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8001 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.649 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.627 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6421 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9925 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7959 times | Fri 30 December 2016 | 26.83 (0%) | 25.34 | 22.16 - 32.44 | 0.4433 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 173, while middle bands are at 189 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.29 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 182.42 |
| 12 day DMA | 195.09 |
| 20 day DMA | 203.94 |
| 35 day DMA | 223.71 |
| 50 day DMA | 240.58 |
| 100 day DMA | 264.72 |
| 150 day DMA | 284.44 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 185.82 | 187 |
| 12 day EMA | 193.81 | 195.56 | 197.76 |
| 20 day EMA | 204.44 | 206.57 | 209 |
| 35 day EMA | 224.55 | 226.93 | 229.49 |
| 50 day EMA | 244.64 | 247.11 | 249.71 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.42 | 184.74 | 187.85 |
| 12 day SMA | 195.09 | 197.4 | 199.35 |
| 20 day SMA | 203.94 | 206.05 | 208.29 |
| 35 day SMA | 223.71 | 225.41 | 227.68 |
| 50 day SMA | 240.58 | 243.29 | 246.23 |
| 100 day SMA | 264.72 | 266.17 | 267.84 |
| 150 day SMA | 284.44 | 284.87 | 285.3 |
| 200 day SMA | 275.7 | 275.76 | 275.79 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
