ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 139.05 and 143.9

Intraday Target 1138.13
Intraday Target 2139.97
Intraday Target 3142.98333333333
Intraday Target 4144.82
Intraday Target 5147.83

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.80 (-1.98%) 144.08 141.15 - 146.00 0.6735 times
Fri 10 July 2026 144.67 (-2.47%) 146.00 143.01 - 149.76 0.4027 times
Thu 09 July 2026 148.33 (-6.1%) 153.00 146.13 - 153.51 1.0279 times
Wed 08 July 2026 157.96 (-2.81%) 164.15 157.01 - 175.04 0.7601 times
Tue 07 July 2026 162.52 (-8.09%) 174.84 162.40 - 178.75 0.754 times
Mon 06 July 2026 176.83 (-7.41%) 189.25 176.36 - 194.00 0.7645 times
Thu 02 July 2026 190.98 (10.62%) 176.00 175.79 - 200.38 1.4301 times
Wed 01 July 2026 172.64 (4.67%) 166.90 164.00 - 181.27 0.8876 times
Tue 30 June 2026 164.94 (18.16%) 168.00 157.79 - 190.98 2.7783 times
Mon 29 June 2026 139.59 (0.77%) 143.00 139.18 - 146.94 0.5214 times
Fri 26 June 2026 138.53 (1.35%) 135.72 135.72 - 143.37 0.6736 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 139.05 and 143.9

Weekly Target 1138.13
Weekly Target 2139.97
Weekly Target 3142.98333333333
Weekly Target 4144.82
Weekly Target 5147.83

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.80 (-1.98%) 144.08 141.15 - 146.00 0.2414 times
Fri 10 July 2026 144.67 (-24.25%) 189.25 143.01 - 194.00 1.3294 times
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 2.0133 times
Fri 26 June 2026 138.53 (-18.31%) 160.75 135.20 - 163.83 1.1726 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.6664 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.6913 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.629 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.4877 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.6298 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.139 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.9861 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 111.86 and 171.09

Monthly Target 1101.88
Monthly Target 2121.84
Monthly Target 3161.11
Monthly Target 4181.07
Monthly Target 5220.34

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.80 (-14.03%) 166.90 141.15 - 200.38 0.5319 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.9618 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9859 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8098 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.101 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8678 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2552 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9566 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5246 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0054 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1437 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 1.98 and 275.03

Yearly Target 1-44.63
Yearly Target 248.58
Yearly Target 3228.41666666667
Yearly Target 4321.63
Yearly Target 5501.47

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.80 (-41.38%) 248.45 135.20 - 408.25 1.9024 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.3689 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9535 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.627 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7174 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5948 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.5816 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.5956 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.9207 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.7382 times
Fri 30 December 2016 26.83 (0%) 28.30 22.16 - 32.44 0.3072 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 15 points

Upper Bollinger band is at 189 and lower is at 129, while middle bands are at 144 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.14 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 151.06
12 day DMA 156.29
20 day DMA 158.2
35 day DMA 171.26
50 day DMA 170.74
100 day DMA 191.32
150 day DMA 222.16
200 day DMA 250.57

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA150.28154.52159.44
12 day EMA156.33158.97161.57
20 day EMA160.37162.32164.18
35 day EMA164.86166.22167.49
50 day EMA170.6171.78172.89

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA151.06158.06167.32
12 day SMA156.29156.32156.69
20 day SMA158.2160.29161.71
35 day SMA171.26171.89172.34
50 day SMA170.74171.58172.53
100 day SMA191.32192.35193.25
150 day SMA222.16222.98223.73
200 day SMA250.57251.25251.94

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top