AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 154.72 and 163.8
| Intraday Target 1 | 147.17 |
| Intraday Target 2 | 153.18 |
| Intraday Target 3 | 156.25333333333 |
| Intraday Target 4 | 162.26 |
| Intraday Target 5 | 165.33 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 1.11 times | Fri 31 July 2026 | 149.37 (1.91%) | 148.77 | 142.80 - 150.75 | 1.081 times | Thu 30 July 2026 | 146.57 (3.07%) | 144.07 | 140.43 - 147.33 | 1.0928 times | Wed 29 July 2026 | 142.20 (-9.05%) | 154.00 | 141.68 - 156.83 | 0.8423 times | Tue 28 July 2026 | 156.35 (1.39%) | 151.81 | 147.18 - 156.48 | 1.1956 times | Mon 27 July 2026 | 154.20 (3.14%) | 150.55 | 148.25 - 156.54 | 0.6367 times | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.7101 times | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.0682 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.2664 times | Tue 21 July 2026 | 148.91 (4.42%) | 143.73 | 140.95 - 150.74 | 0.9971 times | Mon 20 July 2026 | 142.60 (0.3%) | 142.60 | 140.01 - 145.78 | 0.9077 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 154.72 and 163.8
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 156.25333333333 |
| Weekly Target 4 | 162.26 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 0.2028 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.886 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.9045 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.9926 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.4341 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.1719 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.265 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7189 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7458 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6785 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.6049 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 154.72 and 163.8
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 156.25333333333 |
| Monthly Target 4 | 162.26 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 0.0436 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0989 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 1.0067 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0319 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8476 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.199 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9083 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3138 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0012 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.549 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0523 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 10.67 and 283.72
| Yearly Target 1 | -38.84 |
| Yearly Target 2 | 60.17 |
| Yearly Target 3 | 234.21 |
| Yearly Target 4 | 333.22 |
| Yearly Target 5 | 507.26 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.18 (-34.19%) | 248.45 | 135.20 - 408.25 | 2.0155 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.3358 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9402 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6182 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7074 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5865 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5735 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5873 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9078 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7279 times | Fri 30 December 2016 | 26.83 (0%) | 29.39 | 22.16 - 32.44 | 0.2884 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.1
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 143 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.79 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 150.73 |
| 12 day DMA | 150.02 |
| 20 day DMA | 149.47 |
| 35 day DMA | 154.23 |
| 50 day DMA | 164.57 |
| 100 day DMA | 176.61 |
| 150 day DMA | 211.55 |
| 200 day DMA | 235.83 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.3 | 148.86 | 148.61 |
| 12 day EMA | 151.22 | 149.77 | 149.84 |
| 20 day EMA | 152.32 | 151.6 | 151.83 |
| 35 day EMA | 157.1 | 156.98 | 157.43 |
| 50 day EMA | 162.98 | 163.13 | 163.69 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.73 | 149.74 | 149.77 |
| 12 day SMA | 150.02 | 149.2 | 148.51 |
| 20 day SMA | 149.47 | 150.35 | 152.43 |
| 35 day SMA | 154.23 | 154.93 | 155.6 |
| 50 day SMA | 164.57 | 164.66 | 164.88 |
| 100 day SMA | 176.61 | 177.29 | 178.09 |
| 150 day SMA | 211.55 | 212.23 | 212.94 |
| 200 day SMA | 235.83 | 236.99 | 238.24 |


