ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 238.94 and 253.54

Intraday Target 1227.56
Intraday Target 2235.71
Intraday Target 3242.15666666667
Intraday Target 4250.31
Intraday Target 5256.76

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.87 (3.72%) 236.63 234.00 - 248.60 0.5808 times
Thu 12 February 2026 235.12 (-3.41%) 252.03 233.78 - 252.03 0.9992 times
Wed 11 February 2026 243.42 (-7.54%) 267.70 236.36 - 267.85 1.3464 times
Tue 10 February 2026 263.26 (-4.04%) 274.86 261.52 - 277.92 0.8615 times
Mon 09 February 2026 274.35 (6.67%) 256.62 253.00 - 274.99 0.9731 times
Fri 06 February 2026 257.20 (8.58%) 235.03 234.00 - 258.78 0.7949 times
Thu 05 February 2026 236.88 (-7.94%) 247.13 234.00 - 257.99 1.2967 times
Wed 04 February 2026 257.30 (-9.88%) 286.00 246.02 - 287.45 1.5297 times
Tue 03 February 2026 285.51 (5.79%) 273.16 270.06 - 285.59 0.6145 times
Mon 02 February 2026 269.88 (-3.18%) 271.61 264.00 - 277.00 1.0032 times
Fri 30 January 2026 278.73 (-4.94%) 288.05 276.76 - 292.70 0.5831 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 216.76 and 260.9

Weekly Target 1207.72
Weekly Target 2225.79
Weekly Target 3251.85666666667
Weekly Target 4269.93
Weekly Target 5296

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 0.9467 times
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 1.0418 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 1.0079 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 1.0515 times
Fri 16 January 2026 392.52 (7.47%) 369.70 346.47 - 408.25 1.0997 times
Fri 09 January 2026 365.22 (42.56%) 268.57 268.00 - 371.40 1.5914 times
Fri 02 January 2026 256.19 (0.47%) 252.01 239.80 - 257.89 0.4541 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.4727 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 0.6274 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 1.7067 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 0.6378 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 211.99 and 265.66

Monthly Target 1201.36
Monthly Target 2222.62
Monthly Target 3255.03333333333
Monthly Target 4276.29
Monthly Target 5308.7

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.87 (-12.51%) 271.61 233.78 - 287.45 0.526 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2984 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9895 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5426 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0662 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.183 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.7042 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.0219 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.2705 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.3976 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4101 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 151.59 and 326.06

Yearly Target 1120.83
Yearly Target 2182.35
Yearly Target 3295.3
Yearly Target 4356.82
Yearly Target 5469.77

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.87 (0.82%) 248.45 233.78 - 408.25 0.5172 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.7713 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.1237 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7463 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8596 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6972 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6736 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6898 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.0663 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.855 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.5143 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 38 points

Upper Bollinger band is at 362 and lower is at 211, while middle bands are at 249 and 324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.95 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 252
12 day DMA 261.56
20 day DMA 286.04
35 day DMA 296.18
50 day DMA 283.82
100 day DMA 310.63
150 day DMA 292.04
200 day DMA 267.38

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA248.11250.23257.79
12 day EMA263.22266.74272.49
20 day EMA274.95278.22282.76
35 day EMA277.2279.16281.75
50 day EMA279.56281.02282.89

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA252254.67255.02
12 day SMA261.56266.82273.03
20 day SMA286.04292.79300.13
35 day SMA296.18296.68297.26
50 day SMA283.82284.24284.7
100 day SMA310.63311.07311.5
150 day SMA292.04292.17292.19
200 day SMA267.38266.91266.48

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top