ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 244.83 and 252.17

Intraday Target 1243.32
Intraday Target 2246.33
Intraday Target 3250.66333333333
Intraday Target 4253.67
Intraday Target 5258

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Mon 29 December 2025 249.33 (-2.22%) 252.01 247.66 - 255.00 0.4749 times
Fri 26 December 2025 255.00 (-2.19%) 261.82 252.50 - 261.82 0.7338 times
Wed 24 December 2025 260.70 (-0.17%) 260.96 256.00 - 262.99 0.589 times
Tue 23 December 2025 261.15 (2.22%) 253.41 252.01 - 263.36 1.5455 times
Mon 22 December 2025 255.49 (5.12%) 247.13 247.13 - 257.99 1.2243 times
Fri 19 December 2025 243.05 (5.37%) 235.50 232.10 - 245.14 0.9659 times
Thu 18 December 2025 230.66 (0.75%) 230.30 228.75 - 238.21 0.6574 times
Wed 17 December 2025 228.95 (-2.43%) 236.10 227.47 - 240.29 0.7461 times
Tue 16 December 2025 234.65 (-0.28%) 232.66 231.95 - 237.68 1.4289 times
Mon 15 December 2025 235.32 (-1.54%) 240.50 231.13 - 243.20 1.6342 times
Fri 12 December 2025 239.00 (-4.3%) 247.25 235.14 - 249.27 1.8119 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 244.83 and 252.17

Weekly Target 1243.32
Weekly Target 2246.33
Weekly Target 3250.66333333333
Weekly Target 4253.67
Weekly Target 5258

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Mon 29 December 2025 249.33 (-2.22%) 252.01 247.66 - 255.00 0.0971 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.8367 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 1.1106 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 3.0209 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 1.1289 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.4734 times
Fri 21 November 2025 272.54 (-6.41%) 291.02 260.28 - 295.60 1.0259 times
Fri 14 November 2025 291.21 (-11.66%) 338.36 280.02 - 341.18 1.0428 times
Fri 07 November 2025 329.65 (-10.88%) 354.25 307.32 - 367.91 1.0888 times
Fri 31 October 2025 369.91 (0%) 372.20 359.08 - 375.80 0.175 times
Fri 31 October 2025 369.91 (-2.28%) 388.74 359.08 - 394.06 0.9887 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 205.76 and 271.04

Monthly Target 1191.24
Monthly Target 2220.28
Monthly Target 3256.51666666667
Monthly Target 4285.56
Monthly Target 5321.8

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Mon 29 December 2025 249.33 (-10.78%) 274.98 227.47 - 292.75 1.0242 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.6004 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.1797 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.309 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.7792 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.2372 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.4057 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.44 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4537 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.5709 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.3848 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 175.79 and 491.4

Yearly Target 1-59.13
Yearly Target 295.1
Yearly Target 3256.48
Yearly Target 4410.71
Yearly Target 5572.09

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Mon 29 December 2025 249.33 (61.93%) 157.87 102.25 - 417.86 2.759 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.126 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7479 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8614 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6987 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.675 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6913 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.0685 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.8568 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.5153 times
Thu 31 December 2015 29.47 (0%) 22.64 21.86 - 30.65 0.1087 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.07

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 18 points

Upper Bollinger band is at 291 and lower is at 221, while middle bands are at 239 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.26 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 256.33
12 day DMA 245.25
20 day DMA 255.62
35 day DMA 272
50 day DMA 300.01
100 day DMA 293.8
150 day DMA 273
200 day DMA 240.77

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.4253.94253.41
12 day EMA252.66253.26252.94
20 day EMA259.33260.38260.95
35 day EMA280.39282.22283.82
50 day EMA303.15305.35307.4

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA256.33255.08250.21
12 day SMA245.25244.91247.12
20 day SMA255.62257.13258.34
35 day SMA272274.26276.99
50 day SMA300.01302.43305.02
100 day SMA293.8293.91293.99
150 day SMA273272.46271.87
200 day SMA240.77240.14239.47

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top