NASDAQ Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in NASDAQ under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 169.51
  • 12Day Average: 175.06
  • 20Day Average: 175.48
  • 50Day Average: 167.53
  • 100Day Average: 187.82
  • 150Day Average: 185.09

AVAV Indicators & signals

Indicator MACD (12,26,9)

171.67, 172.67, 1.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 16.75, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 156.99 156.40 to 161.33 -2.7% 1.15 times
13 Thu Feb 2025 161.34 159.37 to 168.60 -3.79% 1.48 times
12 Wed Feb 2025 167.70 162.95 to 178.80 -6.5% 1.67 times
11 Tue Feb 2025 179.35 176.98 to 181.02 -1.54% 0.59 times
10 Mon Feb 2025 182.15 175.86 to 182.65 2.95% 0.6 times
07 Fri Feb 2025 176.93 176.06 to 180.30 -1.2% 0.58 times
06 Thu Feb 2025 179.07 176.35 to 188.20 -3.71% 0.94 times
05 Wed Feb 2025 185.96 183.39 to 188.54 -0.09% 0.81 times
04 Tue Feb 2025 186.12 174.79 to 188.79 7.6% 1.31 times
03 Mon Feb 2025 172.98 172.98 to 181.85 -3.98% 1.07 times
31 Fri Jan 2025 180.15 171.53 to 182.60 4.75% 0.95 times
30 Thu Jan 2025 171.98 170.50 to 173.89 0.41% 0.54 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AVAV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.4, for a target of 165.2 or 172.49

Tomorrow's movement Prediction of AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVAV Historical charts - Share AeroVironment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top