ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in NASDAQ under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 365.36
  • 12Day Average: 312.6
  • 20Day Average: 286.04
  • 50Day Average: 288.72
  • 100Day Average: 301.99
  • 150Day Average: 283.03

AVAV Indicators & signals

Indicator MACD (12,26,9)

327.48, 301.97, 10.87
Indicator MACD is in positive zone

Indicator ADX (14)

42.97, 35.57, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 381.91 346.47 to 382.72 4.96% 1.06 times
13 Tue Jan 2026 363.85 352.03 to 377.57 -1.87% 0.79 times
12 Mon Jan 2026 370.80 361.73 to 374.50 1.53% 0.91 times
09 Fri Jan 2026 365.22 341.00 to 370.50 5.86% 0.94 times
08 Thu Jan 2026 345.00 334.88 to 371.40 8.33% 1.68 times
07 Wed Jan 2026 318.48 314.37 to 333.00 0.45% 1.43 times
06 Tue Jan 2026 317.06 294.13 to 318.23 6.61% 0.94 times
05 Mon Jan 2026 297.41 268.00 to 302.49 16.09% 1.65 times
02 Fri Jan 2026 256.19 241.65 to 257.89 5.91% 0.66 times
31 Wed Dec 2025 241.89 239.80 to 244.58 -0.86% 0.5 times
30 Tue Dec 2025 244.00 242.63 to 251.84 -2.14% 0.5 times
29 Mon Dec 2025 249.33 247.66 to 255.00 -2.22% 0.23 times

Technical analysis forecast of AVAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVAV AVAV at this time. Stock is rising and might rise more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVAV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVAV stays above 360.5, but if it comes below 360.5, then a intra day sell could be more profitable.
If you take a sell trade below 360.5, then use 360.5 as stoploss and 308.4 as target. However if you take a buy trade in AVAV, then use 360.5 as stoploss and 423 as target.

Tomorrow's movement Prediction of AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVAV Historical charts - Share AeroVironment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top