ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVAV Historical charts - AeroVironment, Inc.

Historical charts for Stock AVAV - Share AeroVironment, Inc. trades in NASDAQ under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 272.05
  • 12Day Average: 275.12
  • 20Day Average: 288.4
  • 50Day Average: 336.15
  • 100Day Average: 296.54
  • 150Day Average: 264.42

AVAV Indicators & signals

Indicator MACD (12,26,9)

280.93, 298.07, -18.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.79, 21.85, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 278.28 273.37 to 291.93 -3.19% 0.8 times
04 Thu Dec 2025 287.46 269.50 to 292.75 5.77% 1 times
03 Wed Dec 2025 271.78 261.24 to 272.41 2.58% 1.56 times
02 Tue Dec 2025 264.95 257.81 to 266.39 2.77% 1.25 times
01 Mon Dec 2025 257.80 257.31 to 275.19 -7.75% 1.22 times
28 Fri Nov 2025 279.46 277.64 to 284.00 0.1% 0.42 times
26 Wed Nov 2025 279.19 273.52 to 283.95 0.2% 0.87 times
25 Tue Nov 2025 278.62 269.68 to 280.00 0.59% 0.54 times
24 Mon Nov 2025 276.99 272.22 to 282.03 1.63% 0.62 times
21 Fri Nov 2025 272.54 260.28 to 273.55 -0.53% 1.22 times
20 Thu Nov 2025 273.98 270.99 to 295.60 -2.3% 1.3 times
19 Wed Nov 2025 280.43 276.83 to 286.21 -0.26% 1.03 times

Technical analysis forecast for AVAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVAV AVAV at this time. Stock is falling and might fall more.

It appears as if AVAV AVAV gave a large move recently.

Stock of AVAV (AVAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.8 as stoploss in an intra day buy trade for a target of 291.53. However, stock will show a bearish move below 269.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVAV Historical charts - Share AeroVironment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AVAV Historical charts - Share AeroVironment, Inc.

 

Back to top