Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 8.33 and 8.76
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.11 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.56 (-0.81%) | 8.78 | 8.53 - 8.96 | 0.9858 times | Thu 10 September 2026 | 8.63 (-1.93%) | 8.49 | 8.39 - 8.75 | 1.1982 times | Wed 09 September 2026 | 8.80 (-4.56%) | 9.18 | 8.73 - 9.34 | 0.928 times | Tue 08 September 2026 | 9.22 (3.83%) | 9.04 | 8.84 - 9.40 | 1.1114 times | Fri 04 September 2026 | 8.88 (-0.56%) | 8.95 | 8.62 - 9.06 | 0.7086 times | Thu 03 September 2026 | 8.93 (-0.22%) | 8.98 | 8.82 - 9.08 | 1.1192 times | Wed 02 September 2026 | 8.95 (6.93%) | 8.38 | 8.29 - 9.14 | 1.0351 times | Tue 01 September 2026 | 8.37 (-2.33%) | 8.31 | 8.22 - 8.44 | 0.9634 times | Mon 31 August 2026 | 8.57 (-2.39%) | 8.73 | 8.49 - 8.77 | 0.9719 times | Fri 28 August 2026 | 8.78 (-3.09%) | 9.03 | 8.77 - 9.10 | 0.9785 times | Thu 27 August 2026 | 9.06 (-0.77%) | 9.26 | 8.97 - 9.29 | 0.7642 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.97 and 8.98
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.7509 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.8531 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8064 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 0.9446 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.0198 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.3778 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 0.9725 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.0175 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 0.9564 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.3009 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.8829 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.39 and 9.57
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.56 (-0.12%) | 8.31 | 8.22 - 9.40 | 0.3539 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0685 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1391 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2724 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.956 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0592 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.3056 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2888 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8749 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6817 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0417 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 1.53 and 15.26
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 12.91 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.56 (-53.48%) | 19.13 | 8.22 - 21.95 | 0.8808 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.1507 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8156 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.6498 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.178 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.953 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6726 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2346 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.2965 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1685 times | Fri 30 December 2016 | 5.31 (0%) | 5.13 | 4.15 - 7.34 | 0.0967 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.82 | 8.91 |
| 12 day EMA | 8.88 | 8.94 | 9 |
| 20 day EMA | 9.13 | 9.19 | 9.25 |
| 35 day EMA | 9.74 | 9.81 | 9.88 |
| 50 day EMA | 10.36 | 10.43 | 10.5 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.89 | 8.96 |
| 12 day SMA | 8.82 | 8.88 | 8.9 |
| 20 day SMA | 9.08 | 9.14 | 9.2 |
| 35 day SMA | 9.46 | 9.51 | 9.58 |
| 50 day SMA | 10.24 | 10.33 | 10.43 |
| 100 day SMA | 11.93 | 11.97 | 12.01 |
| 150 day SMA | 12.87 | 12.95 | 13.02 |
| 200 day SMA | 14.33 | 14.38 | 14.43 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
