ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 13.11 and 13.83

Intraday Target 112.51
Intraday Target 212.99
Intraday Target 313.233333333333
Intraday Target 413.71
Intraday Target 513.95

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 05 May 2026 13.46 (6.07%) 12.77 12.76 - 13.48 0.7006 times
Mon 04 May 2026 12.69 (-2.83%) 13.13 12.52 - 13.20 0.5297 times
Fri 01 May 2026 13.06 (2.59%) 12.76 12.68 - 13.33 1.1353 times
Thu 30 April 2026 12.73 (6.71%) 12.09 12.09 - 12.84 1.1365 times
Wed 29 April 2026 11.93 (-8.02%) 12.87 11.68 - 12.90 1.7283 times
Tue 28 April 2026 12.97 (-0.54%) 12.78 12.54 - 13.15 0.9141 times
Mon 27 April 2026 13.04 (2.35%) 12.75 12.60 - 13.19 0.5902 times
Fri 24 April 2026 12.74 (-1.7%) 13.04 12.47 - 13.12 0.9018 times
Thu 23 April 2026 12.96 (1.97%) 12.78 12.53 - 13.02 1.1759 times
Wed 22 April 2026 12.71 (7.89%) 11.96 11.91 - 12.76 1.1877 times
Tue 21 April 2026 11.78 (-3.2%) 12.30 11.72 - 12.48 1.374 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.99 and 13.95

Weekly Target 112.19
Weekly Target 212.83
Weekly Target 313.153333333333
Weekly Target 413.79
Weekly Target 514.11

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 05 May 2026 13.46 (3.06%) 13.13 12.52 - 13.48 0.2231 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 0.9979 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 0.9898 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.5639 times
Fri 10 April 2026 13.27 (-1.63%) 13.54 12.54 - 14.72 0.6634 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.6528 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.7859 times
Fri 20 March 2026 12.24 (0.82%) 12.55 11.98 - 13.31 0.7166 times
Fri 13 March 2026 12.14 (7.15%) 11.20 10.78 - 12.88 1.3674 times
Fri 06 March 2026 11.33 (-14.49%) 12.90 11.31 - 13.12 2.0392 times
Fri 27 February 2026 13.25 (-34.66%) 20.00 12.47 - 20.50 2.3543 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 12.99 and 13.95

Monthly Target 112.19
Monthly Target 212.83
Monthly Target 313.153333333333
Monthly Target 413.79
Monthly Target 514.11

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 05 May 2026 13.46 (5.73%) 12.76 12.52 - 13.48 0.0901 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.901 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.1105 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.1442 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.7442 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.5799 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.8861 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.0901 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.21 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.2439 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 2.2368 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 6.54 and 17.71

Yearly Target 14.23
Yearly Target 28.84
Yearly Target 315.396666666667
Yearly Target 420.01
Yearly Target 526.57

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 05 May 2026 13.46 (-26.85%) 19.13 10.78 - 21.95 0.4566 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.2403 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.8984 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.7332 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.261 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.9973 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.6928 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2416 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3054 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1735 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1106 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.69
20 day DMA 12.73
35 day DMA 12.82
50 day DMA 13.23
100 day DMA 16.11
150 day DMA 17.17
200 day DMA 16.44

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.7312.75
12 day EMA12.8212.712.7
20 day EMA12.8712.8112.82
35 day EMA13.2913.2813.31
50 day EMA13.7313.7413.78

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.6812.75
12 day SMA12.6912.612.55
20 day SMA12.7312.7112.74
35 day SMA12.8212.7912.76
50 day SMA13.2313.3713.52
100 day SMA16.1116.1616.21
150 day SMA17.1717.217.23
200 day SMA16.4416.4316.41

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top