Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 14.38 and 15.06
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.2 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.61 (1.11%) | 14.51 | 14.14 - 14.82 | 0.5763 times | Thu 21 May 2026 | 14.45 (5.71%) | 13.69 | 13.62 - 14.75 | 1.2736 times | Wed 20 May 2026 | 13.67 (3.88%) | 12.90 | 12.90 - 14.07 | 0.8255 times | Tue 19 May 2026 | 13.16 (-2.37%) | 13.46 | 12.71 - 13.57 | 0.7435 times | Mon 18 May 2026 | 13.48 (-3.65%) | 13.86 | 13.12 - 14.07 | 0.8768 times | Fri 15 May 2026 | 13.99 (-4.57%) | 14.04 | 13.64 - 14.55 | 1.2969 times | Thu 14 May 2026 | 14.66 (1.38%) | 14.48 | 13.83 - 14.89 | 1.2002 times | Wed 13 May 2026 | 14.46 (2.55%) | 14.25 | 13.77 - 14.66 | 1.2286 times | Tue 12 May 2026 | 14.10 (-2.56%) | 14.43 | 13.49 - 14.54 | 1.0158 times | Mon 11 May 2026 | 14.47 (-0.96%) | 14.55 | 14.42 - 15.11 | 0.9628 times | Fri 08 May 2026 | 14.61 (5.87%) | 14.13 | 13.71 - 14.74 | 1.5628 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 13.66 and 15.77
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.8019 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0648 times | Fri 08 May 2026 | 14.61 (11.87%) | 13.13 | 12.52 - 15.79 | 1.3082 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.0692 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.0604 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.6756 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.7107 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.6994 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.842 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.7678 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.465 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 13.57 and 16.84
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.61 (14.77%) | 12.76 | 12.52 - 15.79 | 0.6374 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.8622 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.0627 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.0491 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7122 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5549 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.8479 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.0057 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.1579 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.11 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 2.1405 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 7.11 and 18.28
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.61 (-20.6%) | 19.13 | 10.78 - 21.95 | 0.5218 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2354 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8871 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7147 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2243 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9905 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6991 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2438 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3082 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1751 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1117 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.1 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.94 | 13.69 |
| 12 day EMA | 13.92 | 13.8 | 13.68 |
| 20 day EMA | 13.7 | 13.6 | 13.51 |
| 35 day EMA | 13.4 | 13.33 | 13.26 |
| 50 day EMA | 13.08 | 13.02 | 12.96 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.75 | 13.79 |
| 12 day SMA | 14.12 | 13.97 | 13.89 |
| 20 day SMA | 13.61 | 13.51 | 13.44 |
| 35 day SMA | 13.24 | 13.2 | 13.19 |
| 50 day SMA | 13.1 | 13.06 | 13.02 |
| 100 day SMA | 15.51 | 15.57 | 15.62 |
| 150 day SMA | 16.7 | 16.74 | 16.79 |
| 200 day SMA | 16.55 | 16.52 | 16.5 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
