Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.04 and 12.84
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.5 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.45 (-2.43%) | 12.89 | 12.42 - 13.22 | 1.3807 times | Mon 13 April 2026 | 12.76 (-3.84%) | 13.09 | 12.46 - 13.24 | 1.5209 times | Fri 10 April 2026 | 13.27 (-0.45%) | 12.92 | 12.54 - 13.64 | 0.4936 times | Thu 09 April 2026 | 13.33 (-3.89%) | 13.70 | 13.17 - 13.92 | 0.7786 times | Wed 08 April 2026 | 13.87 (5%) | 14.34 | 13.70 - 14.72 | 1.2729 times | Tue 07 April 2026 | 13.21 (-0.15%) | 13.16 | 12.80 - 13.41 | 0.6885 times | Mon 06 April 2026 | 13.23 (-1.93%) | 13.54 | 13.09 - 13.72 | 0.7906 times | Thu 02 April 2026 | 13.49 (-4.6%) | 13.85 | 13.43 - 14.26 | 0.886 times | Wed 01 April 2026 | 14.14 (4.28%) | 13.75 | 13.45 - 14.29 | 0.7997 times | Tue 31 March 2026 | 13.56 (11.79%) | 12.53 | 12.53 - 13.61 | 1.3885 times | Mon 30 March 2026 | 12.13 (-3.81%) | 12.60 | 12.04 - 13.12 | 0.8859 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.03 and 12.85
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.45 (-6.18%) | 13.09 | 12.42 - 13.24 | 0.4757 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.6597 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.6492 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7816 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.7127 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.3599 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 2.028 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.3414 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7654 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2263 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9473 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 11.29 and 13.59
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.45 (-8.19%) | 13.75 | 12.42 - 14.72 | 0.2584 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.962 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.9911 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6447 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5023 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7676 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.9443 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0481 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.9437 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.9376 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.8121 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.03 and 17.2
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.45 (-32.34%) | 19.13 | 10.78 - 21.95 | 0.3804 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2582 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9135 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.747 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2711 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0053 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6983 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2435 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3078 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1749 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1115 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13 |
| 35 day DMA | 13.51 |
| 50 day DMA | 15.31 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.17 | 13.37 |
| 12 day EMA | 13.06 | 13.17 | 13.25 |
| 20 day EMA | 13.26 | 13.35 | 13.41 |
| 35 day EMA | 14.4 | 14.52 | 14.62 |
| 50 day EMA | 15.5 | 15.62 | 15.74 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.29 | 13.38 |
| 12 day SMA | 13.17 | 13.17 | 13.19 |
| 20 day SMA | 13 | 12.98 | 12.94 |
| 35 day SMA | 13.51 | 13.73 | 13.94 |
| 50 day SMA | 15.31 | 15.44 | 15.58 |
| 100 day SMA | 16.99 | 17.05 | 17.11 |
| 150 day SMA | 17.57 | 17.6 | 17.63 |
| 200 day SMA | 16.24 | 16.22 | 16.19 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
