Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 9.09 and 9.87
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.6866666666667 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.47 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.64 (-3.41%) | 10.05 | 9.32 - 10.10 | 1.1802 times | Mon 27 July 2026 | 9.98 (0.1%) | 10.23 | 9.68 - 10.26 | 1.0498 times | Fri 24 July 2026 | 9.97 (-3.95%) | 10.40 | 9.72 - 10.53 | 1.4407 times | Thu 23 July 2026 | 10.38 (-5.03%) | 10.98 | 10.19 - 11.07 | 0.9773 times | Wed 22 July 2026 | 10.93 (-4.37%) | 11.44 | 10.91 - 11.59 | 0.9178 times | Tue 21 July 2026 | 11.43 (0%) | 11.50 | 11.32 - 11.79 | 0.768 times | Mon 20 July 2026 | 11.43 (-3.38%) | 11.91 | 11.38 - 11.93 | 1.0967 times | Fri 17 July 2026 | 11.83 (-2.71%) | 12.00 | 11.77 - 12.28 | 0.7984 times | Thu 16 July 2026 | 12.16 (-4.85%) | 12.70 | 11.91 - 12.70 | 1.0521 times | Wed 15 July 2026 | 12.78 (-0.08%) | 12.92 | 12.46 - 13.35 | 0.7191 times | Tue 14 July 2026 | 12.79 (3.06%) | 12.40 | 12.09 - 13.00 | 0.73 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.01 and 9.95
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.64 (-3.31%) | 10.23 | 9.32 - 10.26 | 0.44 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.0261 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 0.9644 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.3119 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.8903 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.1075 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6451 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 0.984 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.9254 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7053 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.7542 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.17 and 11.79
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.64 (-27.9%) | 13.45 | 9.32 - 13.94 | 0.9387 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1867 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.8916 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9879 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2176 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.202 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.816 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6358 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9715 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1523 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.3266 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 3.17 and 15.8
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.64 (-47.61%) | 19.13 | 9.32 - 21.95 | 0.7447 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.1828 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8427 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.6744 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.1955 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9672 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6827 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2381 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3009 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.171 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.109 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.37 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.49 | 10.74 |
| 12 day EMA | 11 | 11.25 | 11.48 |
| 20 day EMA | 11.57 | 11.77 | 11.96 |
| 35 day EMA | 12.28 | 12.44 | 12.59 |
| 50 day EMA | 12.88 | 13.01 | 13.13 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.54 | 10.83 |
| 12 day SMA | 11.31 | 11.55 | 11.76 |
| 20 day SMA | 11.86 | 12.05 | 12.22 |
| 35 day SMA | 12.37 | 12.48 | 12.62 |
| 50 day SMA | 13.06 | 13.16 | 13.25 |
| 100 day SMA | 12.96 | 12.98 | 13 |
| 150 day SMA | 14.91 | 14.96 | 15.01 |
| 200 day SMA | 15.97 | 16.02 | 16.07 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
