SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 13.11 and 13.83
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.95 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.46 (6.07%) | 12.77 | 12.76 - 13.48 | 0.7006 times | Mon 04 May 2026 | 12.69 (-2.83%) | 13.13 | 12.52 - 13.20 | 0.5297 times | Fri 01 May 2026 | 13.06 (2.59%) | 12.76 | 12.68 - 13.33 | 1.1353 times | Thu 30 April 2026 | 12.73 (6.71%) | 12.09 | 12.09 - 12.84 | 1.1365 times | Wed 29 April 2026 | 11.93 (-8.02%) | 12.87 | 11.68 - 12.90 | 1.7283 times | Tue 28 April 2026 | 12.97 (-0.54%) | 12.78 | 12.54 - 13.15 | 0.9141 times | Mon 27 April 2026 | 13.04 (2.35%) | 12.75 | 12.60 - 13.19 | 0.5902 times | Fri 24 April 2026 | 12.74 (-1.7%) | 13.04 | 12.47 - 13.12 | 0.9018 times | Thu 23 April 2026 | 12.96 (1.97%) | 12.78 | 12.53 - 13.02 | 1.1759 times | Wed 22 April 2026 | 12.71 (7.89%) | 11.96 | 11.91 - 12.76 | 1.1877 times | Tue 21 April 2026 | 11.78 (-3.2%) | 12.30 | 11.72 - 12.48 | 1.374 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.99 and 13.95
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.46 (3.06%) | 13.13 | 12.52 - 13.48 | 0.2231 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 0.9979 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 0.9898 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.5639 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.6634 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.6528 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7859 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.7166 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.3674 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 2.0392 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.3543 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 12.99 and 13.95
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.46 (5.73%) | 12.76 | 12.52 - 13.48 | 0.0901 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.901 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1105 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.1442 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7442 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5799 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.8861 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.0901 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.21 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.2439 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 2.2368 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.54 and 17.71
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.46 (-26.85%) | 19.13 | 10.78 - 21.95 | 0.4566 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2403 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8984 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7332 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.261 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9973 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6928 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2416 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3054 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1735 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1106 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.23 |
| 100 day DMA | 16.11 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.73 | 12.75 |
| 12 day EMA | 12.82 | 12.7 | 12.7 |
| 20 day EMA | 12.87 | 12.81 | 12.82 |
| 35 day EMA | 13.29 | 13.28 | 13.31 |
| 50 day EMA | 13.73 | 13.74 | 13.78 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.68 | 12.75 |
| 12 day SMA | 12.69 | 12.6 | 12.55 |
| 20 day SMA | 12.73 | 12.71 | 12.74 |
| 35 day SMA | 12.82 | 12.79 | 12.76 |
| 50 day SMA | 13.23 | 13.37 | 13.52 |
| 100 day SMA | 16.11 | 16.16 | 16.21 |
| 150 day SMA | 17.17 | 17.2 | 17.23 |
| 200 day SMA | 16.44 | 16.43 | 16.41 |


