ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 11.27 and 12.64

Intraday Target 110.95
Intraday Target 211.58
Intraday Target 312.32
Intraday Target 412.95
Intraday Target 513.69

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 07 July 2026 12.21 (-5.79%) 12.97 11.69 - 13.06 0.9427 times
Mon 06 July 2026 12.96 (1.65%) 12.79 12.70 - 13.36 0.5124 times
Thu 02 July 2026 12.75 (-2.75%) 13.26 12.36 - 13.39 0.6971 times
Wed 01 July 2026 13.11 (-1.94%) 13.45 12.97 - 13.94 0.3996 times
Tue 30 June 2026 13.37 (-0.82%) 13.48 13.35 - 14.80 0.8927 times
Mon 29 June 2026 13.48 (0%) 13.60 12.61 - 13.77 0.7024 times
Fri 26 June 2026 13.48 (-0.81%) 13.41 13.14 - 13.87 0.6288 times
Thu 25 June 2026 13.59 (-5.69%) 15.00 12.94 - 15.16 1.1698 times
Wed 24 June 2026 14.41 (12.58%) 12.88 12.88 - 16.79 3.669 times
Tue 23 June 2026 12.80 (-6.02%) 13.39 12.77 - 13.42 0.3856 times
Mon 22 June 2026 13.62 (0.59%) 13.53 13.40 - 13.90 0.5186 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.12 and 12.79

Weekly Target 110.75
Weekly Target 211.48
Weekly Target 312.42
Weekly Target 413.15
Weekly Target 514.09

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 07 July 2026 12.21 (-4.24%) 12.79 11.69 - 13.36 0.4949 times
Thu 02 July 2026 12.75 (-5.42%) 13.60 12.36 - 14.80 0.9155 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.1671 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6633 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 1.0118 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.9516 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.7252 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.7755 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.0298 times
Fri 08 May 2026 14.61 (11.87%) 13.13 12.52 - 15.79 1.2652 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.034 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.83 and 13.08

Monthly Target 110.36
Monthly Target 211.29
Monthly Target 312.613333333333
Monthly Target 413.54
Monthly Target 514.86

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 07 July 2026 12.21 (-8.68%) 13.45 11.69 - 13.94 0.2086 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.2823 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9634 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.0675 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.3157 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.2989 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8817 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.687 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 1.0498 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.2451 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.4335 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 5.91 and 17.08

Yearly Target 13.81
Yearly Target 28.01
Yearly Target 314.98
Yearly Target 419.18
Yearly Target 526.15

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 07 July 2026 12.21 (-33.64%) 19.13 10.78 - 21.95 0.6732 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 2.1997 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.857 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.6873 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.2048 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.9747 times
Thu 31 December 2020 69.38 (402.39%) 13.99 7.84 - 82.42 0.6879 times
Tue 31 December 2019 13.81 (26.81%) 10.58 9.56 - 21.42 0.2399 times
Mon 31 December 2018 10.89 (85.52%) 5.88 5.08 - 16.45 0.3032 times
Wed 27 December 2017 5.87 (10.55%) 5.39 4.21 - 7.78 0.1723 times
Fri 30 December 2016 5.31 (0%) 6.00 4.15 - 7.34 0.1099 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.28
20 day DMA 13.02
35 day DMA 13.72
50 day DMA 13.63
100 day DMA 13.98
150 day DMA 15.58
200 day DMA 16.41

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7913.0813.14
12 day EMA13.0613.2213.27
20 day EMA13.2313.3413.38
35 day EMA13.2913.3513.37
50 day EMA13.4513.513.52

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.1313.24
12 day SMA13.2813.313.27
20 day SMA13.0213.0713.17
35 day SMA13.7213.7913.83
50 day SMA13.6313.6513.64
100 day SMA13.9814.0614.13
150 day SMA15.5815.6215.66
200 day SMA16.4116.4316.45

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top