Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 11.25 and 11.79
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.23 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.54 (-7.83%) | 12.00 | 11.49 - 12.03 | 1.1733 times | Mon 02 March 2026 | 12.52 (-5.51%) | 12.90 | 12.08 - 13.12 | 1.4061 times | Fri 27 February 2026 | 13.25 (-35.18%) | 18.59 | 12.47 - 18.74 | 3.8287 times | Thu 26 February 2026 | 20.44 (4.55%) | 19.62 | 18.85 - 20.50 | 0.6589 times | Wed 25 February 2026 | 19.55 (-2.74%) | 19.76 | 19.31 - 20.34 | 0.4252 times | Tue 24 February 2026 | 20.10 (0.55%) | 19.51 | 19.31 - 20.49 | 0.5373 times | Mon 23 February 2026 | 19.99 (-1.43%) | 20.00 | 19.12 - 20.02 | 0.4204 times | Fri 20 February 2026 | 20.28 (1.2%) | 19.95 | 19.76 - 21.15 | 0.6482 times | Thu 19 February 2026 | 20.04 (-0.5%) | 19.91 | 19.51 - 20.20 | 0.3663 times | Wed 18 February 2026 | 20.14 (4.14%) | 19.53 | 19.41 - 20.70 | 0.5356 times | Tue 17 February 2026 | 19.34 (1.31%) | 18.71 | 18.58 - 19.58 | 0.369 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 10.7 and 12.33
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.54 (-12.91%) | 12.90 | 11.49 - 13.12 | 1.0537 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.3981 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7839 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2318 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9703 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.1612 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.9763 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.9853 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.605 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 0.8345 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.6046 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.7 and 12.33
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.54 (-12.91%) | 12.90 | 11.49 - 13.12 | 0.1599 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.8414 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5473 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4264 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6516 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.8017 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.8898 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.65 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.6448 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.3872 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.1127 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.29 and 16.75
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.54 (-37.28%) | 19.13 | 11.49 - 21.95 | 0.2463 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.2897 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.9402 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.7714 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.2888 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 1.0193 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.708 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2469 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.3121 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1773 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1131 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.99 |
| 150 day DMA | 17.79 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 16.03 | 17.78 |
| 12 day EMA | 16.89 | 17.86 | 18.83 |
| 20 day EMA | 17.79 | 18.45 | 19.07 |
| 35 day EMA | 18.3 | 18.7 | 19.06 |
| 50 day EMA | 18.36 | 18.64 | 18.89 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 17.17 | 18.67 |
| 12 day SMA | 18.02 | 18.65 | 19.13 |
| 20 day SMA | 18.67 | 19.02 | 19.3 |
| 35 day SMA | 18.78 | 18.99 | 19.15 |
| 50 day SMA | 18.84 | 18.97 | 19.06 |
| 100 day SMA | 18.99 | 19.07 | 19.14 |
| 150 day SMA | 17.79 | 17.79 | 17.78 |
| 200 day SMA | 15.62 | 15.63 | 15.63 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
