Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 7.5 and 7.74
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.79 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.58 (-1.69%) | 7.54 | 7.41 - 7.65 | 0.5582 times | Thu 22 October 2026 | 7.71 (1.05%) | 7.48 | 7.38 - 7.79 | 1.0278 times | Wed 21 October 2026 | 7.63 (0.66%) | 7.60 | 7.48 - 7.80 | 0.702 times | Tue 20 October 2026 | 7.58 (10.01%) | 6.93 | 6.78 - 7.67 | 1.1783 times | Mon 19 October 2026 | 6.89 (-5.62%) | 7.41 | 6.87 - 7.46 | 0.8606 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.58 | 7.23 - 7.76 | 1.1418 times | Thu 15 October 2026 | 7.64 (4.66%) | 7.18 | 7.17 - 7.82 | 1.6708 times | Wed 14 October 2026 | 7.30 (-6.29%) | 7.64 | 7.23 - 7.65 | 1.1703 times | Tue 13 October 2026 | 7.79 (2.64%) | 7.53 | 7.43 - 7.86 | 0.9618 times | Mon 12 October 2026 | 7.59 (-0.65%) | 7.64 | 7.51 - 7.77 | 0.7283 times | Fri 09 October 2026 | 7.64 (0.66%) | 7.61 | 7.46 - 7.69 | 0.7301 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.18 and 8.2
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.58 (3.84%) | 7.41 | 6.78 - 7.80 | 0.948 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.64 | 7.17 - 7.86 | 1.2429 times | Fri 09 October 2026 | 7.64 (-0.91%) | 7.73 | 7.27 - 7.85 | 1.1694 times | Fri 02 October 2026 | 7.71 (-5.05%) | 7.96 | 7.47 - 8.02 | 0.9514 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.0787 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.0783 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.7904 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.8979 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8487 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 0.9942 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.0734 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.59 and 7.77
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.58 (-2.45%) | 7.87 | 6.78 - 7.96 | 0.8092 times | Wed 30 September 2026 | 7.77 (-9.33%) | 8.31 | 7.49 - 9.40 | 0.9193 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 0.9859 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.051 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1741 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.8821 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9773 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2046 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.1892 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8073 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.629 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are -0.4 and 14.77
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.58 (-58.8%) | 19.13 | 6.78 - 21.95 | 1.0099 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.1203 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.7899 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.6264 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.1613 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9395 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6631 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2313 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.2923 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1661 times | Fri 30 December 2016 | 5.31 (0%) | 6.03 | 4.15 - 7.34 | 0.0749 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8 |
| 50 day DMA | 8.35 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.55 | 7.47 |
| 12 day EMA | 7.57 | 7.57 | 7.55 |
| 20 day EMA | 7.7 | 7.71 | 7.71 |
| 35 day EMA | 8.02 | 8.05 | 8.07 |
| 50 day EMA | 8.4 | 8.43 | 8.46 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.42 | 7.41 |
| 12 day SMA | 7.52 | 7.52 | 7.53 |
| 20 day SMA | 7.59 | 7.62 | 7.62 |
| 35 day SMA | 8 | 8.04 | 8.07 |
| 50 day SMA | 8.35 | 8.39 | 8.44 |
| 100 day SMA | 10.13 | 10.21 | 10.29 |
| 150 day SMA | 11.24 | 11.27 | 11.31 |
| 200 day SMA | 12.72 | 12.77 | 12.83 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
