Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do RUN
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 8.98 and 9.52
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.4233333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.96 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.25 (-5.9%) | 9.75 | 9.24 - 9.78 | 0.8739 times | Mon 17 August 2026 | 9.83 (-3.53%) | 10.25 | 9.64 - 11.10 | 0.656 times | Fri 14 August 2026 | 10.19 (3.45%) | 9.89 | 9.88 - 10.41 | 0.7485 times | Thu 13 August 2026 | 9.85 (0.1%) | 9.85 | 9.65 - 10.00 | 0.6814 times | Wed 12 August 2026 | 9.84 (-1.89%) | 10.38 | 9.75 - 10.45 | 0.9242 times | Tue 11 August 2026 | 10.03 (1.62%) | 10.12 | 9.94 - 10.30 | 0.9839 times | Mon 10 August 2026 | 9.87 (-3.05%) | 10.17 | 9.80 - 10.17 | 1.1272 times | Fri 07 August 2026 | 10.18 (8.64%) | 9.53 | 9.45 - 10.36 | 1.0962 times | Thu 06 August 2026 | 9.37 (-10.93%) | 9.35 | 8.61 - 10.13 | 2.0222 times | Wed 05 August 2026 | 10.52 (-4.62%) | 11.16 | 10.32 - 11.16 | 0.8866 times | Tue 04 August 2026 | 11.03 (5.75%) | 10.52 | 10.43 - 11.19 | 1.1163 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.32 and 10.18
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.25 (-9.22%) | 10.25 | 9.24 - 11.10 | 0.3294 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 0.9615 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.2989 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 0.9168 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 0.9593 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 0.9017 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.2265 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.8324 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 1.9704 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6031 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 0.92 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.64 and 10.22
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.25 (-5.61%) | 9.82 | 8.61 - 11.19 | 0.6595 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1061 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2355 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9282 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0285 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2677 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2515 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8495 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6619 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0115 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1997 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 2.26 and 15.6
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.25 (-49.73%) | 19.13 | 8.61 - 21.95 | 0.8163 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 2.1659 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.8285 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.6615 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.1863 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.9597 times | Thu 31 December 2020 | 69.38 (402.39%) | 13.99 | 7.84 - 82.42 | 0.6774 times | Tue 31 December 2019 | 13.81 (26.81%) | 10.58 | 9.56 - 21.42 | 0.2362 times | Mon 31 December 2018 | 10.89 (85.52%) | 5.88 | 5.08 - 16.45 | 0.2986 times | Wed 27 December 2017 | 5.87 (10.55%) | 5.39 | 4.21 - 7.78 | 0.1697 times | Fri 30 December 2016 | 5.31 (0%) | 6.00 | 4.15 - 7.34 | 0.1082 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.6 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.95 | 10.01 |
| 12 day EMA | 9.95 | 10.08 | 10.13 |
| 20 day EMA | 10.27 | 10.38 | 10.44 |
| 35 day EMA | 10.92 | 11.02 | 11.09 |
| 50 day EMA | 11.71 | 11.81 | 11.89 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.95 | 9.96 |
| 12 day SMA | 10.03 | 10.08 | 10.05 |
| 20 day SMA | 10 | 10.11 | 10.19 |
| 35 day SMA | 11.04 | 11.16 | 11.26 |
| 50 day SMA | 11.64 | 11.73 | 11.83 |
| 100 day SMA | 12.6 | 12.64 | 12.67 |
| 150 day SMA | 14.02 | 14.07 | 14.13 |
| 200 day SMA | 15.2 | 15.26 | 15.31 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
