ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 15.46
  • 12Day Average: 18.02
  • 20Day Average: 18.67
  • 50Day Average: 18.84
  • 100Day Average: 18.99
  • 150Day Average: 17.79

RUN Indicators & signals

Indicator MACD (12,26,9)

16.89, 18.09, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

48.31, 12.71, 36.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 11.54 11.49 to 12.03 -7.83% 1.28 times
02 Mon Mar 2026 12.52 12.08 to 13.12 -5.51% 1.53 times
27 Fri Feb 2026 13.25 12.47 to 18.74 -35.18% 4.16 times
26 Thu Feb 2026 20.44 18.85 to 20.50 4.55% 0.72 times
25 Wed Feb 2026 19.55 19.31 to 20.34 -2.74% 0.46 times
24 Tue Feb 2026 20.10 19.31 to 20.49 0.55% 0.58 times
23 Mon Feb 2026 19.99 19.12 to 20.02 -1.43% 0.46 times
20 Fri Feb 2026 20.28 19.76 to 21.15 1.2% 0.7 times
19 Thu Feb 2026 20.04 19.51 to 20.20 -0.5% 0.4 times
18 Wed Feb 2026 20.14 19.41 to 20.70 4.14% 0.58 times
17 Tue Feb 2026 19.34 18.58 to 19.58 1.31% 0.4 times
13 Fri Feb 2026 19.09 17.82 to 19.45 0% 0.62 times

Technical analysis forecast for RUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUN RUN at this time. Stock is falling and might fall more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RUN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.8, for a target of 15.1 or 17.79

Tomorrow's movement Prediction of RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RUN is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RUN Historical charts - Share Sunrun Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top