ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 12.77
  • 12Day Average: 12.69
  • 20Day Average: 12.73
  • 50Day Average: 13.23
  • 100Day Average: 16.11
  • 150Day Average: 17.17

RUN Indicators & signals

Indicator MACD (12,26,9)

12.81, 12.94, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 19.05, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 13.46 12.76 to 13.48 6.07% 0.66 times
04 Mon May 2026 12.69 12.52 to 13.20 -2.83% 0.5 times
01 Fri May 2026 13.06 12.68 to 13.33 2.59% 1.06 times
30 Thu Apr 2026 12.73 12.09 to 12.84 6.71% 1.06 times
29 Wed Apr 2026 11.93 11.68 to 12.90 -8.02% 1.62 times
28 Tue Apr 2026 12.97 12.54 to 13.15 -0.54% 0.86 times
27 Mon Apr 2026 13.04 12.60 to 13.19 2.35% 0.55 times
24 Fri Apr 2026 12.74 12.47 to 13.12 -1.7% 0.84 times
23 Thu Apr 2026 12.96 12.53 to 13.02 1.97% 1.1 times
22 Wed Apr 2026 12.71 11.91 to 12.76 7.89% 1.11 times
21 Tue Apr 2026 11.78 11.72 to 12.48 -3.2% 1.29 times
20 Mon Apr 2026 12.17 11.91 to 12.39 -1.85% 0.77 times

Technical analysis forecast of RUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUN RUN at this time. Stock is rising and might rise more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RUN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RUN stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.83 as target. However if you take a buy trade in RUN, then use 13.4 as stoploss and 14 as target.

Tomorrow's movement Prediction of RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RUN Historical charts - Share Sunrun Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top