ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 13.14
  • 12Day Average: 13.17
  • 20Day Average: 13
  • 50Day Average: 15.31
  • 100Day Average: 16.99
  • 150Day Average: 17.57

RUN Indicators & signals

Indicator MACD (12,26,9)

13.06, 13.52, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.61, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 12.45 12.42 to 13.22 -2.43% 1.45 times
13 Mon Apr 2026 12.76 12.46 to 13.24 -3.84% 1.6 times
10 Fri Apr 2026 13.27 12.54 to 13.64 -0.45% 0.52 times
09 Thu Apr 2026 13.33 13.17 to 13.92 -3.89% 0.82 times
08 Wed Apr 2026 13.87 13.70 to 14.72 5% 1.34 times
07 Tue Apr 2026 13.21 12.80 to 13.41 -0.15% 0.72 times
06 Mon Apr 2026 13.23 13.09 to 13.72 -1.93% 0.83 times
02 Thu Apr 2026 13.49 13.43 to 14.26 -4.6% 0.93 times
01 Wed Apr 2026 14.14 13.45 to 14.29 4.28% 0.84 times
31 Tue Mar 2026 13.56 12.53 to 13.61 11.79% 1.46 times
30 Mon Mar 2026 12.13 12.04 to 13.12 -3.81% 0.93 times
27 Fri Mar 2026 12.61 12.09 to 12.70 1.69% 0.67 times

Technical analysis forecast for RUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUN RUN at this time. Stock is falling and might fall more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUN stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.1 as target. However if you take a buy trade in RUN, then use 12.7 as stoploss and 13.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RUN Historical charts - Share Sunrun Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top