Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 368.25 and 380.2
| Intraday Target 1 | 365.86 |
| Intraday Target 2 | 370.63 |
| Intraday Target 3 | 377.81333333333 |
| Intraday Target 4 | 382.58 |
| Intraday Target 5 | 389.76 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 375.39 (-1.63%) | 385.00 | 373.05 - 385.00 | 0.641 times | Tue 23 June 2026 | 381.60 (-5.79%) | 396.51 | 379.06 - 399.85 | 0.8783 times | Mon 22 June 2026 | 405.05 (1.14%) | 394.85 | 394.40 - 414.75 | 1.185 times | Thu 18 June 2026 | 400.50 (1.04%) | 399.09 | 384.70 - 402.52 | 0.9477 times | Wed 17 June 2026 | 396.38 (-2.05%) | 401.53 | 393.76 - 405.94 | 1.0823 times | Tue 16 June 2026 | 404.67 (-1.6%) | 405.00 | 400.54 - 412.42 | 0.7796 times | Mon 15 June 2026 | 411.24 (1.18%) | 411.30 | 407.10 - 416.00 | 0.8577 times | Fri 12 June 2026 | 406.43 (1.86%) | 399.49 | 386.76 - 406.68 | 1.5825 times | Thu 11 June 2026 | 399.00 (4.56%) | 386.79 | 380.66 - 399.54 | 0.8226 times | Wed 10 June 2026 | 381.59 (-3.77%) | 391.54 | 380.15 - 397.09 | 1.2232 times | Tue 09 June 2026 | 396.53 (-3.06%) | 410.25 | 384.24 - 418.50 | 1.1409 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 353.37 and 395.07
| Weekly Target 1 | 346.03 |
| Weekly Target 2 | 360.71 |
| Weekly Target 3 | 387.73 |
| Weekly Target 4 | 402.41 |
| Weekly Target 5 | 429.43 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 375.39 (-6.27%) | 394.85 | 373.05 - 414.75 | 0.5316 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.7209 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.12 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.8683 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.6647 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.9202 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.2936 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.1966 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.3034 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.3807 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.7651 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 343.95 and 404.5
| Monthly Target 1 | 333.46 |
| Monthly Target 2 | 354.43 |
| Monthly Target 3 | 394.01333333333 |
| Monthly Target 4 | 414.98 |
| Monthly Target 5 | 454.56 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 375.39 (-13.81%) | 427.49 | 373.05 - 433.60 | 0.5214 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.707 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9768 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.9262 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8274 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8332 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.1405 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.1018 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4162 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.5495 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.1975 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 295.77 and 416.87
| Yearly Target 1 | 269.22 |
| Yearly Target 2 | 322.31 |
| Yearly Target 3 | 390.32333333333 |
| Yearly Target 4 | 443.41 |
| Yearly Target 5 | 511.42 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 375.39 (-16.5%) | 457.80 | 337.24 - 458.34 | 0.511 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9208 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9614 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8567 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0565 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5766 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6302 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1877 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1671 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1319 times | Fri 30 December 2016 | 213.69 (0%) | 253.12 | 178.19 - 257.38 | 0.0626 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.95
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 19 points
Upper Bollinger band is at 445 and lower is at 371, while middle bands are at 390 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.07 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 391.78 |
| 12 day DMA | 397.29 |
| 20 day DMA | 407.9 |
| 35 day DMA | 413.83 |
| 50 day DMA | 404.76 |
| 100 day DMA | 399.12 |
| 150 day DMA | 413.71 |
| 200 day DMA | 416.78 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.86 | 395.6 | 402.6 |
| 12 day EMA | 397.39 | 401.39 | 404.99 |
| 20 day EMA | 401.92 | 404.71 | 407.14 |
| 35 day EMA | 400.59 | 402.07 | 403.27 |
| 50 day EMA | 398.68 | 399.63 | 400.37 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.78 | 397.64 | 403.57 |
| 12 day SMA | 397.29 | 398.57 | 401.65 |
| 20 day SMA | 407.9 | 410.8 | 413.02 |
| 35 day SMA | 413.83 | 414.32 | 414.58 |
| 50 day SMA | 404.76 | 404.3 | 403.65 |
| 100 day SMA | 399.12 | 399.68 | 400.17 |
| 150 day SMA | 413.71 | 413.88 | 414.21 |
| 200 day SMA | 416.78 | 416.57 | 416.31 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
