Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 362.72 and 374.77
| Intraday Target 1 | 359.55 |
| Intraday Target 2 | 365.89 |
| Intraday Target 3 | 371.60333333333 |
| Intraday Target 4 | 377.94 |
| Intraday Target 5 | 383.65 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.22 (-0.63%) | 373.20 | 365.27 - 377.32 | 1.1007 times | Thu 22 October 2026 | 374.57 (-3.1%) | 367.00 | 365.11 - 388.86 | 1.273 times | Wed 21 October 2026 | 386.56 (3.41%) | 379.70 | 377.85 - 388.84 | 0.9637 times | Tue 20 October 2026 | 373.81 (1.55%) | 367.63 | 363.64 - 377.59 | 0.731 times | Mon 19 October 2026 | 368.09 (3.77%) | 357.09 | 352.28 - 369.58 | 0.9153 times | Fri 16 October 2026 | 354.72 (-2.13%) | 369.15 | 349.33 - 370.50 | 1.9652 times | Thu 15 October 2026 | 362.44 (-1.29%) | 360.57 | 355.23 - 363.75 | 0.8463 times | Wed 14 October 2026 | 367.16 (-2.15%) | 371.16 | 363.82 - 371.39 | 0.9816 times | Tue 13 October 2026 | 375.23 (-0.74%) | 372.33 | 371.30 - 377.05 | 0.5824 times | Mon 12 October 2026 | 378.03 (-1.22%) | 382.61 | 377.58 - 382.70 | 0.641 times | Fri 09 October 2026 | 382.70 (2.05%) | 382.38 | 379.71 - 388.56 | 1.2333 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 362.25 and 398.83
| Weekly Target 1 | 334.54 |
| Weekly Target 2 | 353.38 |
| Weekly Target 3 | 371.12 |
| Weekly Target 4 | 389.96 |
| Weekly Target 5 | 407.7 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.22 (4.93%) | 357.09 | 352.28 - 388.86 | 0.9375 times | Fri 16 October 2026 | 354.72 (-7.31%) | 382.61 | 349.33 - 382.70 | 0.9436 times | Fri 09 October 2026 | 382.70 (3.27%) | 372.20 | 364.91 - 388.56 | 0.9036 times | Fri 02 October 2026 | 370.59 (-0.4%) | 368.06 | 345.88 - 374.60 | 1.1218 times | Fri 25 September 2026 | 372.08 (2.14%) | 371.64 | 367.67 - 386.83 | 0.9181 times | Fri 18 September 2026 | 364.27 (-0.32%) | 359.93 | 354.05 - 374.12 | 1.0195 times | Fri 11 September 2026 | 365.44 (3.25%) | 357.10 | 355.75 - 375.44 | 0.8545 times | Fri 04 September 2026 | 353.95 (1.49%) | 347.21 | 347.15 - 384.04 | 1.4252 times | Fri 28 August 2026 | 348.75 (-3.89%) | 361.41 | 342.53 - 363.24 | 0.9571 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 0.9191 times | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 0.8801 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 360.78 and 400.31
| Monthly Target 1 | 330.61 |
| Monthly Target 2 | 351.41 |
| Monthly Target 3 | 370.13666666667 |
| Monthly Target 4 | 390.94 |
| Monthly Target 5 | 409.67 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.22 (4.91%) | 355.40 | 349.33 - 388.86 | 0.6123 times | Wed 30 September 2026 | 354.81 (-3.57%) | 360.90 | 345.88 - 386.83 | 0.8516 times | Mon 31 August 2026 | 367.95 (18.27%) | 310.96 | 310.43 - 368.92 | 0.7349 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.8024 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.8933 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 1.0108 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.3965 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.3241 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.1829 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.1911 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.6306 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 254.32 and 415.28
| Yearly Target 1 | 215.02 |
| Yearly Target 2 | 293.62 |
| Yearly Target 3 | 375.98 |
| Yearly Target 4 | 454.58 |
| Yearly Target 5 | 536.94 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.22 (-17.2%) | 457.80 | 297.38 - 458.34 | 0.7288 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.8767 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9164 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.7911 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0322 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5634 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6157 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1834 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1633 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1289 times | Fri 30 December 2016 | 213.69 (0%) | 223.82 | 178.19 - 228.49 | 0.0308 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.71
Munafa value: 51 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 391 and lower is at 350, while middle bands are at 360 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.42 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 375.05 |
| 12 day DMA | 372.54 |
| 20 day DMA | 369.88 |
| 35 day DMA | 368.72 |
| 50 day DMA | 363.77 |
| 100 day DMA | 368.22 |
| 150 day DMA | 376.68 |
| 200 day DMA | 386.52 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.77 | 374.55 | 374.54 |
| 12 day EMA | 372.32 | 372.34 | 371.93 |
| 20 day EMA | 370.75 | 370.59 | 370.17 |
| 35 day EMA | 366.18 | 365.82 | 365.3 |
| 50 day EMA | 362.31 | 361.91 | 361.39 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.05 | 371.55 | 369.12 |
| 12 day SMA | 372.54 | 373.01 | 373.52 |
| 20 day SMA | 369.88 | 369.88 | 370.04 |
| 35 day SMA | 368.72 | 368.83 | 368.33 |
| 50 day SMA | 363.77 | 363.13 | 362.19 |
| 100 day SMA | 368.22 | 368.73 | 369.15 |
| 150 day SMA | 376.68 | 376.65 | 376.69 |
| 200 day SMA | 386.52 | 386.82 | 387.21 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
