Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 400.29 and 430.77
| Intraday Target 1 | 394.91 |
| Intraday Target 2 | 405.67 |
| Intraday Target 3 | 425.38666666667 |
| Intraday Target 4 | 436.15 |
| Intraday Target 5 | 455.87 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 416.44 (-3.48%) | 442.50 | 414.62 - 445.10 | 1.3447 times | Wed 28 January 2026 | 431.46 (0.13%) | 432.16 | 430.10 - 438.26 | 0.7938 times | Tue 27 January 2026 | 430.90 (-0.99%) | 437.41 | 430.69 - 437.52 | 0.8128 times | Mon 26 January 2026 | 435.20 (-3.09%) | 445.90 | 434.28 - 447.18 | 0.8175 times | Fri 23 January 2026 | 449.07 (-0.07%) | 450.50 | 444.04 - 454.00 | 0.9721 times | Thu 22 January 2026 | 449.37 (4.15%) | 435.16 | 432.63 - 449.50 | 1.2822 times | Wed 21 January 2026 | 431.46 (2.91%) | 421.66 | 419.62 - 438.20 | 1.1603 times | Tue 20 January 2026 | 419.25 (-4.16%) | 425.13 | 417.44 - 437.50 | 1.0071 times | Fri 16 January 2026 | 437.47 (-0.2%) | 441.76 | 435.26 - 447.25 | 0.9497 times | Thu 15 January 2026 | 438.33 (-0.21%) | 440.20 | 437.48 - 445.36 | 0.8599 times | Wed 14 January 2026 | 439.26 (-1.77%) | 446.60 | 434.22 - 447.00 | 0.9886 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 399.25 and 431.81
| Weekly Target 1 | 393.52 |
| Weekly Target 2 | 404.98 |
| Weekly Target 3 | 426.08 |
| Weekly Target 4 | 437.54 |
| Weekly Target 5 | 458.64 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 416.44 (-7.27%) | 445.90 | 414.62 - 447.18 | 0.6572 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.7711 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.8639 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.119 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.8486 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.8183 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.6713 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.2992 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.132 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.8194 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.705 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 393.67 and 437.39
| Monthly Target 1 | 386.08 |
| Monthly Target 2 | 401.26 |
| Monthly Target 3 | 429.8 |
| Monthly Target 4 | 444.98 |
| Monthly Target 5 | 473.52 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 416.44 (-7.37%) | 457.80 | 414.62 - 458.34 | 0.5319 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.7764 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7501 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0086 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0549 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8587 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1501 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2575 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1756 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4362 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2882 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 393.67 and 437.39
| Yearly Target 1 | 386.08 |
| Yearly Target 2 | 401.26 |
| Yearly Target 3 | 429.8 |
| Yearly Target 4 | 444.98 |
| Yearly Target 5 | 473.52 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 416.44 (-7.37%) | 457.80 | 414.62 - 458.34 | 0.085 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9985 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0434 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.0069 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1262 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5999 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6432 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1916 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1706 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1347 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0991 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.26
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 419, while middle bands are at 429 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.64 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 432.61 |
| 12 day DMA | 435.45 |
| 20 day DMA | 437.94 |
| 35 day DMA | 451.63 |
| 50 day DMA | 443.12 |
| 100 day DMA | 436.28 |
| 150 day DMA | 399.04 |
| 200 day DMA | 375.85 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.79 | 434.96 | 436.71 |
| 12 day EMA | 434.86 | 438.21 | 439.44 |
| 20 day EMA | 438.78 | 441.13 | 442.15 |
| 35 day EMA | 438.69 | 440 | 440.5 |
| 50 day EMA | 440.43 | 441.41 | 441.82 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.61 | 439.2 | 439.2 |
| 12 day SMA | 435.45 | 438.16 | 439.29 |
| 20 day SMA | 437.94 | 439.84 | 441.25 |
| 35 day SMA | 451.63 | 452.29 | 452.96 |
| 50 day SMA | 443.12 | 442.88 | 442.29 |
| 100 day SMA | 436.28 | 435.62 | 434.69 |
| 150 day SMA | 399.04 | 398.45 | 397.84 |
| 200 day SMA | 375.85 | 375.03 | 374.14 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
