Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 477.86 and 503.53
| Intraday Target 1 | 456.73 |
| Intraday Target 2 | 473.31 |
| Intraday Target 3 | 482.40333333333 |
| Intraday Target 4 | 498.98 |
| Intraday Target 5 | 508.07 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 489.88 (3.07%) | 472.21 | 465.83 - 491.50 | 1.4238 times | Mon 15 December 2025 | 475.31 (3.56%) | 469.44 | 467.66 - 481.77 | 1.5155 times | Fri 12 December 2025 | 458.96 (2.7%) | 448.09 | 441.67 - 463.01 | 1.2656 times | Thu 11 December 2025 | 446.89 (-1.01%) | 448.95 | 440.33 - 449.27 | 0.7407 times | Wed 10 December 2025 | 451.45 (1.41%) | 446.07 | 443.61 - 456.88 | 0.837 times | Tue 09 December 2025 | 445.17 (1.27%) | 437.54 | 435.70 - 452.39 | 0.8231 times | Mon 08 December 2025 | 439.58 (-3.38%) | 447.45 | 435.25 - 449.75 | 0.9101 times | Fri 05 December 2025 | 454.94 (0.09%) | 456.00 | 451.02 - 458.87 | 0.579 times | Thu 04 December 2025 | 454.54 (1.75%) | 448.89 | 445.39 - 454.63 | 0.7478 times | Wed 03 December 2025 | 446.74 (4.13%) | 432.10 | 431.11 - 447.92 | 1.1575 times | Tue 02 December 2025 | 429.01 (-0.26%) | 428.64 | 422.12 - 436.80 | 0.7437 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 477.86 and 503.53
| Weekly Target 1 | 456.73 |
| Weekly Target 2 | 473.31 |
| Weekly Target 3 | 482.40333333333 |
| Weekly Target 4 | 498.98 |
| Weekly Target 5 | 508.07 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 489.88 (6.74%) | 469.44 | 465.83 - 491.50 | 0.7199 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1208 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9766 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7069 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4709 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2419 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.1209 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2694 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.3267 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.0461 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 1.1352 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 456 and 525.38
| Monthly Target 1 | 398.45 |
| Monthly Target 2 | 444.17 |
| Monthly Target 3 | 467.83333333333 |
| Monthly Target 4 | 513.55 |
| Monthly Target 5 | 537.21 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 489.88 (13.88%) | 425.32 | 422.12 - 491.50 | 0.4456 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7181 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9656 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0099 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8221 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1011 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2039 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1255 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.375 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2332 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.811 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 352.07 and 629.32
| Yearly Target 1 | 121.29 |
| Yearly Target 2 | 305.59 |
| Yearly Target 3 | 398.54333333333 |
| Yearly Target 4 | 582.84 |
| Yearly Target 5 | 675.79 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 489.88 (21.31%) | 390.10 | 214.25 - 491.50 | 1.9557 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0507 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.0176 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1302 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.602 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6455 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1923 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1712 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1352 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0995 times | Thu 31 December 2015 | 240.01 (0%) | 222.99 | 202.00 - 243.63 | 0.0172 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.87
Munafa value: 100 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 26 points
Upper Bollinger band is at 487 and lower is at 385, while middle bands are at 410 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.44 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 464.5 |
| 12 day DMA | 451.88 |
| 20 day DMA | 435.38 |
| 35 day DMA | 437.01 |
| 50 day DMA | 436.9 |
| 100 day DMA | 401.94 |
| 150 day DMA | 376.66 |
| 200 day DMA | 347.42 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.22 | 458.89 | 450.68 |
| 12 day EMA | 454.31 | 447.84 | 442.85 |
| 20 day EMA | 446.32 | 441.74 | 438.21 |
| 35 day EMA | 441.79 | 438.96 | 436.82 |
| 50 day EMA | 440.49 | 438.48 | 436.98 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.5 | 455.56 | 448.41 |
| 12 day SMA | 451.88 | 446.91 | 442.84 |
| 20 day SMA | 435.38 | 431.34 | 427.79 |
| 35 day SMA | 437.01 | 435.93 | 434.74 |
| 50 day SMA | 436.9 | 436.18 | 435.27 |
| 100 day SMA | 401.94 | 400.2 | 398.5 |
| 150 day SMA | 376.66 | 375.51 | 374.33 |
| 200 day SMA | 347.42 | 346.44 | 345.47 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
