Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 430.37 and 442.36
| Intraday Target 1 | 428 |
| Intraday Target 2 | 432.74 |
| Intraday Target 3 | 439.99333333333 |
| Intraday Target 4 | 444.73 |
| Intraday Target 5 | 451.98 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.47 (-0.2%) | 441.76 | 435.26 - 447.25 | 0.8352 times | Thu 15 January 2026 | 438.33 (-0.21%) | 440.20 | 437.48 - 445.36 | 0.7562 times | Wed 14 January 2026 | 439.26 (-1.77%) | 446.60 | 434.22 - 447.00 | 0.8694 times | Tue 13 January 2026 | 447.17 (-0.39%) | 448.96 | 443.95 - 452.50 | 0.8384 times | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 1.0575 times | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 1.0491 times | Thu 08 January 2026 | 435.85 (1.03%) | 430.96 | 424.37 - 436.89 | 0.8546 times | Wed 07 January 2026 | 431.41 (-0.36%) | 435.90 | 431.29 - 438.37 | 1.1333 times | Tue 06 January 2026 | 432.95 (-4.14%) | 450.79 | 428.78 - 454.71 | 1.3193 times | Mon 05 January 2026 | 451.67 (3.1%) | 447.99 | 444.57 - 457.55 | 1.287 times | Fri 02 January 2026 | 438.07 (-2.55%) | 457.80 | 435.30 - 458.34 | 1.6202 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 425.81 and 445.89
| Weekly Target 1 | 421.92 |
| Weekly Target 2 | 429.69 |
| Weekly Target 3 | 441.99666666667 |
| Weekly Target 4 | 449.77 |
| Weekly Target 5 | 462.08 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.7373 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 0.9551 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7243 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.6984 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.4264 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1089 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9662 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.6994 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4552 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2287 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.1089 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 413.94 and 447.91
| Monthly Target 1 | 406.09 |
| Monthly Target 2 | 421.78 |
| Monthly Target 3 | 440.06 |
| Monthly Target 4 | 455.75 |
| Monthly Target 5 | 474.03 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.47 (-2.69%) | 457.80 | 424.37 - 458.34 | 0.3352 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.7926 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7657 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0296 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0768 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8765 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.174 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2836 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.2 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4661 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.3149 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 413.94 and 447.91
| Yearly Target 1 | 406.09 |
| Yearly Target 2 | 421.78 |
| Yearly Target 3 | 440.06 |
| Yearly Target 4 | 455.75 |
| Yearly Target 5 | 474.03 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.47 (-2.69%) | 457.80 | 424.37 - 458.34 | 0.0527 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 2.005 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0501 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.0167 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1299 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.6019 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6453 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1922 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1711 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1351 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0994 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 20 points
Upper Bollinger band is at 495 and lower is at 417, while middle bands are at 436 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.92 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 442.23 |
| 12 day DMA | 441.31 |
| 20 day DMA | 455.45 |
| 35 day DMA | 453.01 |
| 50 day DMA | 443.04 |
| 100 day DMA | 428.81 |
| 150 day DMA | 393.43 |
| 200 day DMA | 368.49 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.15 | 441.49 | 443.07 |
| 12 day EMA | 444.51 | 445.79 | 447.14 |
| 20 day EMA | 447.71 | 448.79 | 449.89 |
| 35 day EMA | 446.21 | 446.72 | 447.21 |
| 50 day EMA | 443.62 | 443.87 | 444.1 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.23 | 443.75 | 443.25 |
| 12 day SMA | 441.31 | 442.72 | 444.5 |
| 20 day SMA | 455.45 | 456.94 | 459.51 |
| 35 day SMA | 453.01 | 452.5 | 451.9 |
| 50 day SMA | 443.04 | 443.17 | 443.54 |
| 100 day SMA | 428.81 | 427.95 | 427.03 |
| 150 day SMA | 393.43 | 392.69 | 391.94 |
| 200 day SMA | 368.49 | 367.72 | 366.87 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
