Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 430.35 and 443.13
| Intraday Target 1 | 427.38 |
| Intraday Target 2 | 433.32 |
| Intraday Target 3 | 440.16 |
| Intraday Target 4 | 446.1 |
| Intraday Target 5 | 452.94 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.26 (-1.77%) | 446.60 | 434.22 - 447.00 | 0.8082 times | Tue 13 January 2026 | 447.17 (-0.39%) | 448.96 | 443.95 - 452.50 | 0.7794 times | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 0.9831 times | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 0.9753 times | Thu 08 January 2026 | 435.85 (1.03%) | 430.96 | 424.37 - 436.89 | 0.7945 times | Wed 07 January 2026 | 431.41 (-0.36%) | 435.90 | 431.29 - 438.37 | 1.0536 times | Tue 06 January 2026 | 432.95 (-4.14%) | 450.79 | 428.78 - 454.71 | 1.2265 times | Mon 05 January 2026 | 451.67 (3.1%) | 447.99 | 444.57 - 457.55 | 1.1964 times | Fri 02 January 2026 | 438.07 (-2.55%) | 457.80 | 435.30 - 458.34 | 1.5063 times | Wed 31 December 2025 | 449.55 (-1.07%) | 452.86 | 449.30 - 458.36 | 0.6765 times | Tue 30 December 2025 | 454.43 (-1.13%) | 463.00 | 453.83 - 464.95 | 0.8758 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 426.7 and 446.78
| Weekly Target 1 | 422.51 |
| Weekly Target 2 | 430.89 |
| Weekly Target 3 | 442.59333333333 |
| Weekly Target 4 | 450.97 |
| Weekly Target 5 | 462.67 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.26 (-1.3%) | 441.23 | 434.22 - 454.30 | 0.481 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 0.9815 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7443 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.7178 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.4659 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1396 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9929 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7188 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4955 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2627 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.1396 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 414.83 and 448.8
| Monthly Target 1 | 406.69 |
| Monthly Target 2 | 422.97 |
| Monthly Target 3 | 440.65666666667 |
| Monthly Target 4 | 456.94 |
| Monthly Target 5 | 474.63 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.26 (-2.29%) | 457.80 | 424.37 - 458.34 | 0.2906 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.7962 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7692 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0343 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0817 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8806 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1794 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2895 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.2055 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4729 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.321 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 414.83 and 448.8
| Yearly Target 1 | 406.69 |
| Yearly Target 2 | 422.97 |
| Yearly Target 3 | 440.65666666667 |
| Yearly Target 4 | 456.94 |
| Yearly Target 5 | 474.63 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.26 (-2.29%) | 457.80 | 424.37 - 458.34 | 0.0455 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 2.0064 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0515 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.0189 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1307 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.6023 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6458 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1924 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1713 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1352 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0995 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 21 points
Upper Bollinger band is at 500 and lower is at 420, while middle bands are at 440 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.52 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 443.25 |
| 12 day DMA | 444.5 |
| 20 day DMA | 459.51 |
| 35 day DMA | 451.9 |
| 50 day DMA | 443.54 |
| 100 day DMA | 427.03 |
| 150 day DMA | 391.94 |
| 200 day DMA | 366.87 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.07 | 444.98 | 443.88 |
| 12 day EMA | 447.13 | 448.56 | 448.81 |
| 20 day EMA | 449.94 | 451.06 | 451.47 |
| 35 day EMA | 448.39 | 448.93 | 449.03 |
| 50 day EMA | 444.39 | 444.6 | 444.5 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.25 | 441.68 | 438.84 |
| 12 day SMA | 444.5 | 447.49 | 450.68 |
| 20 day SMA | 459.51 | 461.32 | 461.91 |
| 35 day SMA | 451.9 | 450.52 | 449.04 |
| 50 day SMA | 443.54 | 443.88 | 443.74 |
| 100 day SMA | 427.03 | 426.04 | 424.77 |
| 150 day SMA | 391.94 | 391.07 | 390.06 |
| 200 day SMA | 366.87 | 365.97 | 365.05 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
