Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 407.91 and 419.05
| Intraday Target 1 | 399.22 |
| Intraday Target 2 | 405.46 |
| Intraday Target 3 | 410.35666666667 |
| Intraday Target 4 | 416.6 |
| Intraday Target 5 | 421.5 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 411.71 (0.09%) | 407.25 | 404.11 - 415.25 | 0.9728 times | Wed 18 February 2026 | 411.32 (0.17%) | 411.11 | 409.58 - 416.90 | 0.8756 times | Tue 17 February 2026 | 410.63 (-1.63%) | 412.36 | 400.51 - 413.72 | 1.1353 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.9784 times | Fri 13 February 2026 | 417.44 (0.09%) | 414.31 | 410.88 - 424.06 | 0.9807 times | Thu 12 February 2026 | 417.07 (-2.62%) | 430.30 | 414.00 - 436.23 | 1.1759 times | Wed 11 February 2026 | 428.27 (0.74%) | 427.96 | 420.03 - 436.35 | 1.0907 times | Tue 10 February 2026 | 425.12 (1.87%) | 417.25 | 416.16 - 427.25 | 0.842 times | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 1.0389 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.9099 times | Thu 05 February 2026 | 397.21 (-2.17%) | 397.02 | 387.53 - 402.10 | 1.3766 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 397.92 and 414.31
| Weekly Target 1 | 393.32 |
| Weekly Target 2 | 402.51 |
| Weekly Target 3 | 409.70666666667 |
| Weekly Target 4 | 418.9 |
| Weekly Target 5 | 426.1 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 411.71 (-1.37%) | 412.36 | 400.51 - 416.90 | 0.7177 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2354 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.2336 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.3101 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 1.1047 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.9416 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 1.0549 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.3665 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 1.0363 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.9993 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 2.0409 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 375.21 and 424.03
| Monthly Target 1 | 363.04 |
| Monthly Target 2 | 387.38 |
| Monthly Target 3 | 411.86333333333 |
| Monthly Target 4 | 436.2 |
| Monthly Target 5 | 460.68 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 411.71 (-4.35%) | 422.00 | 387.53 - 436.35 | 0.4531 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6297 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.862 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8328 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.1198 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1711 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9533 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.2769 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.3961 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3052 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5946 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 364.22 and 435.03
| Yearly Target 1 | 348.38 |
| Yearly Target 2 | 380.05 |
| Yearly Target 3 | 419.19333333333 |
| Yearly Target 4 | 450.86 |
| Yearly Target 5 | 490 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 411.71 (-8.42%) | 457.80 | 387.53 - 458.34 | 0.1548 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9844 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.029 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.9857 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1183 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5957 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6387 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1903 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1694 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1337 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0984 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.16
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 12 points
Upper Bollinger band is at 444 and lower is at 398, while middle bands are at 409 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.76 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 413.71 |
| 12 day DMA | 414.21 |
| 20 day DMA | 420.38 |
| 35 day DMA | 428.67 |
| 50 day DMA | 441.03 |
| 100 day DMA | 437.99 |
| 150 day DMA | 409.48 |
| 200 day DMA | 387.58 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.46 | 414.33 | 415.83 |
| 12 day EMA | 416.66 | 417.56 | 418.69 |
| 20 day EMA | 420.8 | 421.76 | 422.86 |
| 35 day EMA | 429.5 | 430.55 | 431.68 |
| 50 day EMA | 438.61 | 439.71 | 440.87 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.71 | 414.78 | 418.17 |
| 12 day SMA | 414.21 | 415.06 | 415.93 |
| 20 day SMA | 420.38 | 422.27 | 423.27 |
| 35 day SMA | 428.67 | 429.89 | 431.27 |
| 50 day SMA | 441.03 | 441.59 | 442.46 |
| 100 day SMA | 437.99 | 438.28 | 438.4 |
| 150 day SMA | 409.48 | 408.86 | 408.27 |
| 200 day SMA | 387.58 | 386.96 | 386.3 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
