Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 394.64 and 403.65
| Intraday Target 1 | 388.15 |
| Intraday Target 2 | 392.11 |
| Intraday Target 3 | 397.16333333333 |
| Intraday Target 4 | 401.12 |
| Intraday Target 5 | 406.17 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.06 (0.33%) | 395.20 | 393.21 - 402.22 | 0.5497 times | Mon 13 July 2026 | 394.76 (-3.17%) | 404.61 | 391.37 - 405.57 | 1.0338 times | Fri 10 July 2026 | 407.68 (0.28%) | 404.00 | 401.50 - 413.16 | 0.8401 times | Thu 09 July 2026 | 406.56 (3.21%) | 393.99 | 390.86 - 407.74 | 0.8578 times | Wed 08 July 2026 | 393.92 (-2.22%) | 401.70 | 390.51 - 403.75 | 0.8157 times | Tue 07 July 2026 | 402.88 (-4.02%) | 414.50 | 401.88 - 419.56 | 0.8817 times | Mon 06 July 2026 | 419.77 (6.86%) | 399.07 | 390.50 - 420.00 | 1.2691 times | Thu 02 July 2026 | 392.81 (-7.65%) | 423.48 | 389.30 - 438.14 | 1.7773 times | Wed 01 July 2026 | 425.34 (1.2%) | 420.60 | 415.39 - 432.86 | 0.9696 times | Tue 30 June 2026 | 420.30 (2.07%) | 409.60 | 403.51 - 424.54 | 1.0052 times | Mon 29 June 2026 | 411.78 (8.59%) | 383.30 | 379.30 - 413.27 | 1.3917 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 386.62 and 400.82
| Weekly Target 1 | 383.47 |
| Weekly Target 2 | 389.76 |
| Weekly Target 3 | 397.66666666667 |
| Weekly Target 4 | 403.96 |
| Weekly Target 5 | 411.87 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.06 (-2.85%) | 404.61 | 391.37 - 405.57 | 0.3011 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 0.8869 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 0.9781 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 0.9839 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.8838 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.373 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 1.0644 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.8149 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 1.128 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.5858 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.4669 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 368.26 and 417.1
| Monthly Target 1 | 358.99 |
| Monthly Target 2 | 377.53 |
| Monthly Target 3 | 407.83333333333 |
| Monthly Target 4 | 426.37 |
| Monthly Target 5 | 456.67 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.06 (-5.77%) | 420.60 | 389.30 - 438.14 | 0.2557 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7118 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.8054 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.1127 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.0551 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.9426 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.9491 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.2992 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.2551 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.6133 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.7651 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 306.1 and 427.2
| Yearly Target 1 | 276.11 |
| Yearly Target 2 | 336.09 |
| Yearly Target 3 | 397.21333333333 |
| Yearly Target 4 | 457.19 |
| Yearly Target 5 | 518.31 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.06 (-11.9%) | 457.80 | 337.24 - 458.34 | 0.5441 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9141 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9546 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8467 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0528 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5746 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.628 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1871 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1666 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1315 times | Fri 30 December 2016 | 213.69 (0%) | 215.72 | 178.19 - 240.84 | 0.0565 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.09
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 372, while middle bands are at 386 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.94 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 399.8 |
| 12 day DMA | 404.25 |
| 20 day DMA | 400.05 |
| 35 day DMA | 406.96 |
| 50 day DMA | 409.87 |
| 100 day DMA | 397.18 |
| 150 day DMA | 412.52 |
| 200 day DMA | 417.76 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.84 | 401.73 | 405.22 |
| 12 day EMA | 401.38 | 402.35 | 403.73 |
| 20 day EMA | 402.09 | 402.72 | 403.56 |
| 35 day EMA | 403.87 | 404.33 | 404.89 |
| 50 day EMA | 406.18 | 406.59 | 407.07 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.8 | 401.16 | 406.16 |
| 12 day SMA | 404.25 | 402.51 | 400.9 |
| 20 day SMA | 400.05 | 400.57 | 400.78 |
| 35 day SMA | 406.96 | 407.58 | 408.22 |
| 50 day SMA | 409.87 | 409.58 | 409.14 |
| 100 day SMA | 397.18 | 397.32 | 397.55 |
| 150 day SMA | 412.52 | 412.86 | 413.08 |
| 200 day SMA | 417.76 | 417.95 | 418.11 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
