Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 316.26 and 330.48
| Intraday Target 1 | 304.83 |
| Intraday Target 2 | 313.46 |
| Intraday Target 3 | 319.05333333333 |
| Intraday Target 4 | 327.68 |
| Intraday Target 5 | 333.27 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 322.08 (3.53%) | 310.96 | 310.43 - 324.65 | 1.0402 times | Fri 31 July 2026 | 311.11 (0.73%) | 315.50 | 301.97 - 317.30 | 0.7402 times | Thu 30 July 2026 | 308.85 (3.52%) | 302.70 | 301.33 - 310.87 | 1.0327 times | Wed 29 July 2026 | 298.35 (-2.97%) | 307.14 | 297.38 - 309.06 | 0.8127 times | Tue 28 July 2026 | 307.48 (-0.57%) | 304.61 | 300.69 - 311.16 | 0.798 times | Mon 27 July 2026 | 309.24 (-1.2%) | 316.92 | 304.28 - 318.25 | 0.8728 times | Fri 24 July 2026 | 313.00 (-1.99%) | 324.79 | 306.51 - 325.29 | 1.3123 times | Thu 23 July 2026 | 319.35 (-14.62%) | 356.69 | 315.74 - 358.68 | 2.3205 times | Wed 22 July 2026 | 374.05 (-1.28%) | 376.97 | 372.90 - 380.17 | 0.456 times | Tue 21 July 2026 | 378.89 (2.52%) | 373.91 | 369.57 - 384.07 | 0.6145 times | Mon 20 July 2026 | 369.59 (-2.95%) | 386.05 | 369.43 - 386.61 | 0.7256 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 316.26 and 330.48
| Weekly Target 1 | 304.83 |
| Weekly Target 2 | 313.46 |
| Weekly Target 3 | 319.05333333333 |
| Weekly Target 4 | 327.68 |
| Weekly Target 5 | 333.27 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 322.08 (3.53%) | 310.96 | 310.43 - 324.65 | 0.2475 times | Fri 31 July 2026 | 311.11 (-0.6%) | 316.92 | 297.38 - 318.25 | 1.0128 times | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.2918 times | Fri 17 July 2026 | 380.84 (-6.58%) | 404.61 | 377.22 - 406.59 | 0.7893 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 0.9571 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 1.0555 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 1.0618 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.9537 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.4817 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 1.1487 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.8794 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 316.26 and 330.48
| Monthly Target 1 | 304.83 |
| Monthly Target 2 | 313.46 |
| Monthly Target 3 | 319.05333333333 |
| Monthly Target 4 | 327.68 |
| Monthly Target 5 | 333.27 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 322.08 (3.53%) | 310.96 | 310.43 - 324.65 | 0.0389 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.7261 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.8084 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.9148 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.2638 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.1983 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.0705 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.078 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.4756 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.4256 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.8323 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 229.25 and 390.21
| Yearly Target 1 | 198.31 |
| Yearly Target 2 | 260.19 |
| Yearly Target 3 | 359.26666666667 |
| Yearly Target 4 | 421.15 |
| Yearly Target 5 | 520.23 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 322.08 (-28.36%) | 457.80 | 297.38 - 458.34 | 0.5808 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9067 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.947 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8357 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0487 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5724 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6255 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1864 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1659 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.131 times | Fri 30 December 2016 | 213.69 (0%) | 223.04 | 178.19 - 240.84 | 0.0508 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.68
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 41 points
Upper Bollinger band is at 440 and lower is at 279, while middle bands are at 319 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.72 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 309.57 |
| 12 day DMA | 332.74 |
| 20 day DMA | 359.01 |
| 35 day DMA | 376.74 |
| 50 day DMA | 388.79 |
| 100 day DMA | 388.21 |
| 150 day DMA | 400.89 |
| 200 day DMA | 411.03 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.73 | 312.56 | 313.28 |
| 12 day EMA | 331.54 | 333.26 | 337.29 |
| 20 day EMA | 347.91 | 350.63 | 354.79 |
| 35 day EMA | 367.13 | 369.78 | 373.23 |
| 50 day EMA | 383.49 | 386 | 389.06 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.57 | 307.01 | 307.38 |
| 12 day SMA | 332.74 | 338.49 | 345.43 |
| 20 day SMA | 359.01 | 363.89 | 367.98 |
| 35 day SMA | 376.74 | 378.93 | 380.95 |
| 50 day SMA | 388.79 | 390.7 | 392.56 |
| 100 day SMA | 388.21 | 388.97 | 389.83 |
| 150 day SMA | 400.89 | 401.98 | 403.16 |
| 200 day SMA | 411.03 | 411.49 | 412.11 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
