Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 365 and 380.19
| Intraday Target 1 | 353.01 |
| Intraday Target 2 | 361.8 |
| Intraday Target 3 | 368.2 |
| Intraday Target 4 | 376.99 |
| Intraday Target 5 | 383.39 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 370.59 (4.65%) | 360.08 | 359.41 - 374.60 | 1.6155 times | Thu 01 October 2026 | 354.12 (-0.19%) | 355.40 | 353.80 - 359.79 | 0.6377 times | Wed 30 September 2026 | 354.81 (0.56%) | 352.11 | 345.88 - 355.22 | 1.1456 times | Tue 29 September 2026 | 352.84 (-1.29%) | 358.40 | 351.67 - 358.74 | 0.9487 times | Mon 28 September 2026 | 357.45 (-3.93%) | 368.06 | 356.80 - 369.43 | 1.1519 times | Fri 25 September 2026 | 372.08 (-1.54%) | 380.53 | 367.67 - 386.83 | 1.0457 times | Thu 24 September 2026 | 377.91 (-0.58%) | 379.45 | 374.39 - 383.33 | 0.5885 times | Wed 23 September 2026 | 380.12 (0.32%) | 380.10 | 377.58 - 386.70 | 0.9788 times | Tue 22 September 2026 | 378.90 (0.96%) | 379.07 | 372.88 - 380.42 | 0.8242 times | Mon 21 September 2026 | 375.30 (3.03%) | 371.64 | 371.07 - 378.36 | 1.0634 times | Fri 18 September 2026 | 364.27 (-0.53%) | 369.00 | 360.75 - 370.90 | 1.516 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 358.24 and 386.96
| Weekly Target 1 | 334.97 |
| Weekly Target 2 | 352.78 |
| Weekly Target 3 | 363.69 |
| Weekly Target 4 | 381.5 |
| Weekly Target 5 | 392.41 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 370.59 (-0.4%) | 368.06 | 345.88 - 374.60 | 1.1449 times | Fri 25 September 2026 | 372.08 (2.14%) | 371.64 | 367.67 - 386.83 | 0.937 times | Fri 18 September 2026 | 364.27 (-0.32%) | 359.93 | 354.05 - 374.12 | 1.0405 times | Fri 11 September 2026 | 365.44 (3.25%) | 357.10 | 355.75 - 375.44 | 0.8721 times | Fri 04 September 2026 | 353.95 (1.49%) | 347.21 | 347.15 - 384.04 | 1.4546 times | Fri 28 August 2026 | 348.75 (-3.89%) | 361.41 | 342.53 - 363.24 | 0.9768 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 0.938 times | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 0.8982 times | Fri 07 August 2026 | 328.55 (5.61%) | 310.96 | 310.43 - 333.73 | 0.7857 times | Fri 31 July 2026 | 311.11 (-0.6%) | 316.92 | 297.38 - 318.25 | 0.9522 times | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.2145 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 362.2 and 383
| Monthly Target 1 | 345.53 |
| Monthly Target 2 | 358.06 |
| Monthly Target 3 | 366.33 |
| Monthly Target 4 | 378.86 |
| Monthly Target 5 | 387.13 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 370.59 (4.45%) | 355.40 | 353.80 - 374.60 | 0.0916 times | Wed 30 September 2026 | 354.81 (-3.57%) | 360.90 | 345.88 - 386.83 | 0.8988 times | Mon 31 August 2026 | 367.95 (18.27%) | 310.96 | 310.43 - 368.92 | 0.7757 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.8469 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.9429 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 1.0669 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.4739 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.3976 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.2486 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.2572 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.721 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 253.51 and 414.47
| Yearly Target 1 | 214.48 |
| Yearly Target 2 | 292.53 |
| Yearly Target 3 | 375.43666666667 |
| Yearly Target 4 | 453.49 |
| Yearly Target 5 | 536.4 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 370.59 (-17.56%) | 457.80 | 297.38 - 458.34 | 0.6931 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.884 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9238 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8018 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0362 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5656 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6181 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1841 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1639 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1294 times | Fri 30 December 2016 | 213.69 (0%) | 227.95 | 178.19 - 236.63 | 0.0343 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 348, while middle bands are at 357 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.24 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 357.96 |
| 12 day DMA | 367.05 |
| 20 day DMA | 364.86 |
| 35 day DMA | 359.45 |
| 50 day DMA | 347.58 |
| 100 day DMA | 376.24 |
| 150 day DMA | 378.9 |
| 200 day DMA | 393.57 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.46 | 358.39 | 360.52 |
| 12 day EMA | 363.69 | 362.44 | 363.95 |
| 20 day EMA | 362.62 | 361.78 | 362.59 |
| 35 day EMA | 356.95 | 356.15 | 356.27 |
| 50 day EMA | 350.05 | 349.21 | 349.01 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.96 | 358.26 | 363.02 |
| 12 day SMA | 367.05 | 366.01 | 366.22 |
| 20 day SMA | 364.86 | 365.15 | 365.29 |
| 35 day SMA | 359.45 | 358.58 | 357.82 |
| 50 day SMA | 347.58 | 346.56 | 346.96 |
| 100 day SMA | 376.24 | 376.99 | 377.73 |
| 150 day SMA | 378.9 | 379.15 | 379.57 |
| 200 day SMA | 393.57 | 394.01 | 394.47 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
