Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 443.47 and 459.77
| Intraday Target 1 | 430.78 |
| Intraday Target 2 | 439.85 |
| Intraday Target 3 | 447.07666666667 |
| Intraday Target 4 | 456.15 |
| Intraday Target 5 | 463.38 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 0.9631 times | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 0.9555 times | Thu 08 January 2026 | 435.85 (1.03%) | 430.96 | 424.37 - 436.89 | 0.7783 times | Wed 07 January 2026 | 431.41 (-0.36%) | 435.90 | 431.29 - 438.37 | 1.0321 times | Tue 06 January 2026 | 432.95 (-4.14%) | 450.79 | 428.78 - 454.71 | 1.2015 times | Mon 05 January 2026 | 451.67 (3.1%) | 447.99 | 444.57 - 457.55 | 1.172 times | Fri 02 January 2026 | 438.07 (-2.55%) | 457.80 | 435.30 - 458.34 | 1.4756 times | Wed 31 December 2025 | 449.55 (-1.07%) | 452.86 | 449.30 - 458.36 | 0.6627 times | Tue 30 December 2025 | 454.43 (-1.13%) | 463.00 | 453.83 - 464.95 | 0.8579 times | Mon 29 December 2025 | 459.62 (-3.28%) | 468.89 | 459.00 - 471.77 | 0.9013 times | Fri 26 December 2025 | 475.20 (-2.1%) | 485.70 | 473.82 - 489.09 | 0.8292 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 443.47 and 459.77
| Weekly Target 1 | 430.78 |
| Weekly Target 2 | 439.85 |
| Weekly Target 3 | 447.07666666667 |
| Weekly Target 4 | 456.15 |
| Weekly Target 5 | 463.38 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 0.1896 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.0116 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7671 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.7398 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.5108 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1744 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0233 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7408 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.5413 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.3013 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.1745 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 419.67 and 453.64
| Monthly Target 1 | 409.91 |
| Monthly Target 2 | 429.42 |
| Monthly Target 3 | 443.88 |
| Monthly Target 4 | 463.39 |
| Monthly Target 5 | 477.85 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 448.93 (-0.14%) | 457.80 | 424.37 - 458.34 | 0.2423 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8002 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.773 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0395 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0871 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.885 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1853 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2959 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.2115 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4802 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.3276 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 419.67 and 453.64
| Yearly Target 1 | 409.91 |
| Yearly Target 2 | 429.42 |
| Yearly Target 3 | 443.88 |
| Yearly Target 4 | 463.39 |
| Yearly Target 5 | 477.85 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 448.93 (-0.14%) | 457.80 | 424.37 - 458.34 | 0.0378 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 2.008 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0531 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.0212 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1316 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.6028 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6463 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1925 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1714 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1353 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0996 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 20 points
Upper Bollinger band is at 501 and lower is at 423, while middle bands are at 443 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.01 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 438.84 |
| 12 day DMA | 450.68 |
| 20 day DMA | 461.91 |
| 35 day DMA | 449.04 |
| 50 day DMA | 443.74 |
| 100 day DMA | 424.77 |
| 150 day DMA | 390.06 |
| 200 day DMA | 365.05 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.88 | 441.35 | 439.49 |
| 12 day EMA | 448.81 | 448.79 | 449.47 |
| 20 day EMA | 451.36 | 451.62 | 452.31 |
| 35 day EMA | 449.77 | 449.82 | 450.1 |
| 50 day EMA | 443.95 | 443.75 | 443.7 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.84 | 439.39 | 437.99 |
| 12 day SMA | 450.68 | 453.73 | 457.37 |
| 20 day SMA | 461.91 | 461.8 | 462.12 |
| 35 day SMA | 449.04 | 447.76 | 446.5 |
| 50 day SMA | 443.74 | 443.99 | 444.3 |
| 100 day SMA | 424.77 | 423.52 | 422.36 |
| 150 day SMA | 390.06 | 388.96 | 388.21 |
| 200 day SMA | 365.05 | 364.17 | 363.33 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
