ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 331.96
  • 12Day Average: 322.38
  • 20Day Average: 327.66
  • 50Day Average: 370.45
  • 100Day Average: 382.61
  • 150Day Average: 392.88

TSLA Indicators & signals

Indicator MACD (12,26,9)

329.78, 342.1, -16.99
Indicator MACD is in negative zone

Indicator ADX (14)

11.85, 19.82, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 340.04 325.24 to 341.64 3.83% 0.93 times
12 Wed Aug 2026 327.51 323.64 to 335.50 -1.59% 1.06 times
11 Tue Aug 2026 332.81 329.53 to 336.20 0.58% 0.86 times
10 Mon Aug 2026 330.88 326.15 to 332.05 0.71% 0.92 times
07 Fri Aug 2026 328.55 319.64 to 333.73 2.82% 1.08 times
06 Thu Aug 2026 319.53 315.52 to 323.00 -0.6% 0.69 times
05 Wed Aug 2026 321.46 320.28 to 328.50 -1.81% 0.72 times
04 Tue Aug 2026 327.38 320.79 to 329.57 1.65% 0.86 times
03 Mon Aug 2026 322.08 310.43 to 324.65 3.53% 1.41 times
31 Fri Jul 2026 311.11 301.97 to 317.30 0.73% 1 times
30 Thu Jul 2026 308.85 301.33 to 310.87 3.52% 1.4 times
29 Wed Jul 2026 298.35 297.38 to 309.06 -2.97% 1.1 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSLA is bullish for shortterm, and stock might move up till 358.1 or till 384.3. Use a stoploss of 336.16 and if this stock hits its stoploss, then it can fall down till 314.26

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top