ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 339.66
  • 12Day Average: 369.39
  • 20Day Average: 385.3
  • 50Day Average: 399.85
  • 100Day Average: 392.82
  • 150Day Average: 405.74

TSLA Indicators & signals

Indicator MACD (12,26,9)

358.88, 378.11, -10.05
Indicator MACD is in negative zone

Indicator ADX (14)

56.17, 10.59, 37.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 313.00 306.51 to 325.29 0% 1.5 times
24 Fri Jul 2026 313.00 306.51 to 325.29 -1.99% 1.5 times
23 Thu Jul 2026 319.35 315.74 to 358.68 -14.62% 2.65 times
22 Wed Jul 2026 374.05 372.90 to 380.17 -1.28% 0.52 times
21 Tue Jul 2026 378.89 369.57 to 384.07 2.52% 0.7 times
20 Mon Jul 2026 369.59 369.43 to 386.61 -2.95% 0.83 times
17 Fri Jul 2026 380.84 377.22 to 387.25 -2.64% 0.71 times
16 Thu Jul 2026 391.17 385.32 to 395.90 -0.8% 0.69 times
15 Wed Jul 2026 394.31 390.66 to 406.59 -0.44% 0.83 times
14 Tue Jul 2026 396.06 393.21 to 402.22 0.33% 0.54 times
13 Mon Jul 2026 394.76 391.37 to 405.57 -3.17% 1.02 times
10 Fri Jul 2026 407.68 401.50 to 413.16 0.28% 0.83 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TSLA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 299.8, for a target of 339.3 or 372.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top