ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 401.29
  • 12Day Average: 383.24
  • 20Day Average: 380.72
  • 50Day Average: 369.61
  • 100Day Average: 367.21
  • 150Day Average: 377.39

TSLA Indicators & signals

Indicator MACD (12,26,9)

388.9, 379.81, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.33, 29.56, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 399.83 387.52 to 404.22 -0.86% 0.88 times
29 Thu Oct 2026 403.29 400.50 to 406.98 -0.23% 0.49 times
28 Wed Oct 2026 404.22 397.18 to 410.85 -0.79% 1.02 times
27 Tue Oct 2026 407.43 390.15 to 408.45 4.02% 0.97 times
26 Mon Oct 2026 391.69 383.73 to 397.27 5.23% 1.2 times
23 Fri Oct 2026 372.22 365.27 to 377.32 -0.63% 1 times
22 Thu Oct 2026 374.57 365.11 to 388.86 -3.1% 1.16 times
21 Wed Oct 2026 386.56 377.85 to 388.84 3.41% 0.88 times
20 Tue Oct 2026 373.81 363.64 to 377.59 1.55% 0.67 times
19 Mon Oct 2026 368.09 352.28 to 369.58 3.77% 0.83 times
16 Fri Oct 2026 354.72 349.33 to 370.50 -2.13% 1.79 times
15 Thu Oct 2026 362.44 355.23 to 363.75 -1.29% 0.77 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSLA stays above 396.9, but if it comes below 396.9, then a intra day sell could be more profitable.
If you take a sell trade below 396.9, then use 396.9 as stoploss and 382.91 as target. However if you take a buy trade in TSLA, then use 396.9 as stoploss and 413.6 as target.

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top