ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 483.17
  • 12Day Average: 474.08
  • 20Day Average: 460.96
  • 50Day Average: 443.8
  • 100Day Average: 413.55
  • 150Day Average: 383.13

TSLA Indicators & signals

Indicator MACD (12,26,9)

472.98, 458.75, 12.53
Indicator MACD is in positive zone

Indicator ADX (14)

30.38, 23.12, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 475.20 473.82 to 489.09 -2.1% 0.63 times
24 Wed Dec 2025 485.40 476.80 to 490.90 -0.03% 0.54 times
23 Tue Dec 2025 485.56 482.84 to 491.97 -0.66% 0.76 times
22 Mon Dec 2025 488.77 480.00 to 498.83 1.63% 0.92 times
19 Fri Dec 2025 480.91 474.72 to 490.49 -0.52% 0.82 times
18 Thu Dec 2025 483.40 469.82 to 490.86 3.47% 0.98 times
17 Wed Dec 2025 467.20 466.20 to 496.00 -4.63% 1.11 times
16 Tue Dec 2025 489.88 465.83 to 491.50 3.07% 1.4 times
15 Mon Dec 2025 475.31 467.66 to 481.77 3.56% 1.49 times
12 Fri Dec 2025 458.96 441.67 to 463.01 2.7% 1.25 times
11 Thu Dec 2025 446.89 440.33 to 449.27 -1.01% 0.73 times
10 Wed Dec 2025 451.45 443.61 to 456.88 1.41% 0.83 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 484.3 as stoploss in an intra day sell trade for a target of 463.87. However, stock will show a bullish move above 484.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top