ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 391.78
  • 12Day Average: 397.29
  • 20Day Average: 407.9
  • 50Day Average: 405.45
  • 100Day Average: 398.81
  • 150Day Average: 413.72

TSLA Indicators & signals

Indicator MACD (12,26,9)

397.41, 403.55, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 18.54, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 375.39 373.05 to 385.00 -1.63% 0.61 times
23 Tue Jun 2026 381.60 379.06 to 399.85 -5.79% 0.84 times
22 Mon Jun 2026 405.05 394.40 to 414.75 1.14% 1.13 times
18 Thu Jun 2026 400.50 384.70 to 402.52 1.04% 0.9 times
17 Wed Jun 2026 396.38 393.76 to 405.94 -2.05% 1.03 times
16 Tue Jun 2026 404.67 400.54 to 412.42 -1.6% 0.74 times
15 Mon Jun 2026 411.24 407.10 to 416.00 1.18% 0.82 times
12 Fri Jun 2026 406.43 386.76 to 406.68 1.86% 1.51 times
11 Thu Jun 2026 399.00 380.66 to 399.54 4.56% 0.78 times
10 Wed Jun 2026 381.59 380.15 to 397.09 -3.77% 1.16 times
09 Tue Jun 2026 396.53 384.24 to 418.50 -3.06% 1.09 times
08 Mon Jun 2026 409.05 389.79 to 412.94 4.67% 0.88 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSLA stays below 383.7, but if it comes above 383.7, then a intra day buy could be more profitable.
If you take a sell trade below 383.7, then use 383.7 as stoploss and 361.5 as target. However if you take a buy trade in TSLA, then use 383.7 as stoploss and 402.13 as target.

Tomorrow's movement Prediction of TSLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top