ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 432.78
  • 12Day Average: 407.36
  • 20Day Average: 397.98
  • 50Day Average: 385.79
  • 100Day Average: 408.68
  • 150Day Average: 418.61

TSLA Indicators & signals

Indicator MACD (12,26,9)

414.36, 399.44, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

50.47, 31.91, 10.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 445.27 430.21 to 453.40 2.73% 1.28 times
12 Tue May 2026 433.45 422.26 to 447.80 -2.6% 0.9 times
11 Mon May 2026 445.04 416.80 to 449.16 3.9% 1.33 times
08 Fri May 2026 428.35 416.39 to 431.20 4.02% 1.22 times
07 Thu May 2026 411.79 402.12 to 415.83 3.33% 1.2 times
06 Wed May 2026 398.51 384.02 to 401.68 -0.06% 0.72 times
06 Wed May 2026 398.73 384.02 to 401.68 2.41% 1 times
05 Tue May 2026 389.35 389.00 to 402.12 -0.82% 0.7 times
04 Mon May 2026 392.58 384.80 to 394.64 0.45% 0.75 times
01 Fri May 2026 390.82 378.80 to 397.82 2.41% 1.22 times
30 Thu Apr 2026 381.63 368.17 to 384.75 2.37% 0.96 times
29 Wed Apr 2026 372.80 370.04 to 376.40 -0.86% 0.84 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TSLA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 453.2, for a target of 426.2 or 403.75

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSLA is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top