ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 399.46
  • 12Day Average: 402.75
  • 20Day Average: 406.13
  • 50Day Average: 421.15
  • 100Day Average: 432.97
  • 150Day Average: 417.83

TSLA Indicators & signals

Indicator MACD (12,26,9)

402.74, 409.17, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.06, 18.61, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 395.01 394.65 to 406.50 -3.15% 1.11 times
11 Wed Mar 2026 407.86 397.90 to 416.38 2.16% 0.91 times
10 Tue Mar 2026 399.24 398.19 to 406.59 0.15% 1.08 times
09 Mon Mar 2026 398.64 381.40 to 401.59 0.52% 0.95 times
06 Fri Mar 2026 396.56 394.21 to 406.98 -2.22% 0.91 times
05 Thu Mar 2026 405.55 399.42 to 408.62 -0.1% 0.94 times
04 Wed Mar 2026 405.94 394.58 to 408.33 3.44% 1.24 times
03 Tue Mar 2026 392.43 385.39 to 396.34 -2.7% 1.14 times
02 Mon Mar 2026 403.32 388.25 to 404.54 0.2% 1 times
27 Fri Feb 2026 402.51 398.11 to 407.12 -1.47% 1.03 times
26 Thu Feb 2026 408.50 403.66 to 416.81 -2.13% 0.79 times
25 Wed Feb 2026 417.40 412.15 to 420.34 1.96% 1 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSLA stays below 399, but if it comes above 399, then a intra day buy could be more profitable.
If you take a sell trade below 399, then use 399 as stoploss and 390.2 as target. However if you take a buy trade in TSLA, then use 399 as stoploss and 406.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top