NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

5Day Average: 268.32
12Day Average: 251.37
20Day Average: 253.96
50Day Average: 320.74
100Day Average: 347.24
150Day Average: 308.81

TSLA Indicators & signals

Indicator MACD (12,26,9)

259.41, 274.52, -22.47
Indicator MACD is in negative zone

Indicator ADX (14)

2.62, 28.79, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	268.46	259.25 to 277.45	3.59%	1.17 times
31 Mon Mar 2025	259.16	243.36 to 260.56	-1.67%	1.07 times
28 Fri Mar 2025	263.55	260.57 to 276.10	-3.13%	0.99 times
26 Wed Mar 2025	272.06	266.51 to 284.90	-2.27%	1.25 times
24 Mon Mar 2025	278.39	256.33 to 278.64	11.93%	1.35 times
21 Fri Mar 2025	248.71	234.55 to 249.52	5.27%	1.06 times
20 Thu Mar 2025	236.26	230.05 to 238.00	0.17%	0.79 times
19 Wed Mar 2025	235.86	229.20 to 241.41	4.68%	0.9 times
18 Tue Mar 2025	225.31	222.28 to 230.10	-5.34%	0.89 times
17 Mon Mar 2025	238.01	232.80 to 245.40	-4.79%	0.89 times
14 Fri Mar 2025	249.98	240.73 to 251.58	3.86%	0.8 times
13 Thu Mar 2025	240.68	232.60 to 248.29	-2.99%	0.92 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSLA is bullish for shortterm, and stock might move up till 285 or till 307.2. Use a stoploss of 266.46 and if this stock hits its stoploss, then it can fall down till 247.95

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.