ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 413.71
  • 12Day Average: 414.21
  • 20Day Average: 420.38
  • 50Day Average: 441.03
  • 100Day Average: 437.99
  • 150Day Average: 409.48

TSLA Indicators & signals

Indicator MACD (12,26,9)

416.66, 423.61, -7.16
Indicator MACD is in negative zone

Indicator ADX (14)

25.97, 15.35, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 411.71 404.11 to 415.25 0.09% 0.94 times
18 Wed Feb 2026 411.32 409.58 to 416.90 0.17% 0.84 times
17 Tue Feb 2026 410.63 400.51 to 413.72 -1.63% 1.09 times
13 Fri Feb 2026 417.44 410.88 to 424.06 0% 0.94 times
13 Fri Feb 2026 417.44 410.88 to 424.06 0.09% 0.94 times
12 Thu Feb 2026 417.07 414.00 to 436.23 -2.62% 1.13 times
11 Wed Feb 2026 428.27 420.03 to 436.35 0.74% 1.05 times
10 Tue Feb 2026 425.12 416.16 to 427.25 1.87% 0.81 times
09 Mon Feb 2026 417.32 407.29 to 421.25 1.53% 1 times
06 Fri Feb 2026 411.03 390.78 to 414.55 3.48% 0.87 times
05 Thu Feb 2026 397.21 387.53 to 402.10 -2.17% 1.32 times
04 Wed Feb 2026 406.01 399.18 to 423.90 -3.75% 1.36 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.4 as stoploss in an intra day buy trade for a target of 420.78. However, stock will show a bearish move below 409.4.

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top