NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 447.88
  • 12Day Average: 415.04
  • 20Day Average: 383.49
  • 50Day Average: 306.27
  • 100Day Average: 264.59
  • 150Day Average: 244.64

TSLA Indicators & signals

Indicator MACD (12,26,9)

415.75, 374.82, 39.06
Indicator MACD is in positive zone

Indicator ADX (14)

44.14, 34.55, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 421.06 417.64 to 447.08 -3.27% 1.29 times
19 Thu Dec 2024 435.31 420.02 to 456.36 -1.1% 1.1 times
18 Wed Dec 2024 440.13 427.01 to 488.54 -8.28% 1.42 times
17 Tue Dec 2024 479.86 457.51 to 483.99 3.64% 1.26 times
16 Mon Dec 2024 463.02 436.15 to 463.19 6.14% 1.09 times
13 Fri Dec 2024 436.23 415.71 to 436.30 4.34% 0.86 times
12 Thu Dec 2024 418.10 415.00 to 429.30 -1.57% 0.86 times
11 Wed Dec 2024 424.77 402.38 to 424.88 5.93% 1.02 times
10 Tue Dec 2024 400.99 390.85 to 409.73 4.29% 0.96 times
09 Mon Dec 2024 384.50 378.01 to 404.80 13.68% 0.82 times
26 Tue Nov 2024 338.23 335.66 to 346.96 0% 0.62 times
26 Tue Nov 2024 338.23 335.66 to 346.96 -0.11% 0.62 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.8 as stoploss in an intra day sell trade for a target of 390.73. However, stock will show a bullish move above 441.8.

Tomorrow's movement Prediction of TSLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top