ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 391.1
  • 12Day Average: 370.69
  • 20Day Average: 369.5
  • 50Day Average: 389.62
  • 100Day Average: 417.05
  • 150Day Average: 422.51

TSLA Indicators & signals

Indicator MACD (12,26,9)

379.09, 378.91, -5.16
Indicator MACD is in positive zone

Indicator ADX (14)

16.82, 28.99, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 387.20 385.30 to 393.01 0.2% 0.61 times
21 Tue Apr 2026 386.42 385.22 to 393.95 -1.54% 0.8 times
20 Mon Apr 2026 392.46 388.33 to 406.80 -2.04% 0.82 times
17 Fri Apr 2026 400.62 391.65 to 409.28 3.04% 1.43 times
16 Thu Apr 2026 388.79 381.80 to 394.06 -0.81% 0.92 times
15 Wed Apr 2026 391.95 362.50 to 394.65 7.63% 1.78 times
14 Tue Apr 2026 364.16 354.02 to 367.63 3.33% 0.72 times
13 Mon Apr 2026 352.42 348.57 to 356.35 1.01% 0.85 times
10 Fri Apr 2026 348.90 342.74 to 350.36 0.96% 0.64 times
09 Thu Apr 2026 345.59 337.25 to 348.88 0.68% 0.81 times
08 Wed Apr 2026 343.25 339.67 to 364.50 -0.96% 1.24 times
07 Tue Apr 2026 346.56 337.24 to 353.76 -1.77% 0.87 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.7 as stoploss in an intra day sell trade for a target of 377.59. However, stock will show a bullish move above 395.7.

Tomorrow's movement Prediction of TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top