ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 361.23
  • 12Day Average: 355.44
  • 20Day Average: 347.17
  • 50Day Average: 357.08
  • 100Day Average: 381.1
  • 150Day Average: 384.59

TSLA Indicators & signals

Indicator MACD (12,26,9)

355.37, 350.82, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

43.76, 32.49, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 376.37 365.82 to 384.04 5.43% 1.72 times
02 Wed Sep 2026 356.99 349.92 to 361.20 0.25% 0.72 times
01 Tue Sep 2026 356.09 352.96 to 362.70 -3.22% 0.98 times
31 Mon Aug 2026 367.95 347.15 to 368.92 5.51% 1.67 times
28 Fri Aug 2026 348.75 345.20 to 358.80 -1.71% 0.89 times
27 Thu Aug 2026 354.81 345.45 to 355.74 2.6% 0.81 times
26 Wed Aug 2026 345.82 342.53 to 351.93 -1.26% 0.77 times
25 Tue Aug 2026 350.25 349.20 to 357.00 0.37% 0.81 times
24 Mon Aug 2026 348.95 348.26 to 363.24 -3.83% 1.06 times
21 Fri Aug 2026 362.86 346.90 to 366.50 5.09% 1.6 times
20 Thu Aug 2026 345.28 338.96 to 347.50 -1.66% 0.68 times
19 Wed Aug 2026 351.12 334.39 to 351.62 4.24% 0.77 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TSLA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 379.3, for a target of 364 or 351.24

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top