Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for NASDAQ stock TSLA Tesla Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 485.70 and Closed at: 475.20, which is -2.15% of previous session's close. It moved within a range of 473.82 and 489.09
The session was a Bearish session with an average volume of 48069403, which is 14.11% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 466.88 and resistance for tomorrow is 482.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 469.65, 464.1 resistance for tomorrow's hourly charts is 484.92, 494.64
10 Day SMA for Tesla Inc (TSLA) is 479.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 460.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 443.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 413.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tesla Inc is 355.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tesla Inc is at 460.96 and 200 DMA is at 355.18, while 50 DMA and 100 DMA are at 443.8 and 413.55 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 460.96 and 20 EMA is at 463.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 475.20 | 460.96 | 463.87 |
| 24 Wed Dec | 485.40 | 458.53 | 462.68 |
| 23 Tue Dec | 485.56 | 455.22 | 460.29 |
| 22 Mon Dec | 488.77 | 451.82 | 457.63 |
| 19 Fri Dec | 480.91 | 446.94 | 454.35 |
| 18 Thu Dec | 483.40 | 442.65 | 451.55 |
Tesla Inc (TSLA) moving average of 50 SMA is at 443.8 and 50 EMA is at 443.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 475.20 | 443.8 | 443.67 |
| 24 Wed Dec | 485.40 | 443 | 442.38 |
| 23 Tue Dec | 485.56 | 441.88 | 440.62 |
| 22 Mon Dec | 488.77 | 440.89 | 438.79 |
| 19 Fri Dec | 480.91 | 439.38 | 436.75 |
| 18 Thu Dec | 483.40 | 438.47 | 434.95 |
Tesla Inc (TSLA) moving average of 100 SMA is at 413.55 and 100 EMA is at 416.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 475.20 | 413.55 | 416.87 |
| 24 Wed Dec | 485.40 | 412 | 415.69 |
| 23 Tue Dec | 485.56 | 410.23 | 414.28 |
| 22 Mon Dec | 488.77 | 408.4 | 412.84 |
| 19 Fri Dec | 480.91 | 406.6 | 411.31 |
| 18 Thu Dec | 483.40 | 404.98 | 409.9 |
Tesla Inc (TSLA) moving average of 200 SMA is at 355.18 and 200 EMA is at 376.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 475.20 | 355.18 | 376.95 |
| 24 Wed Dec | 485.40 | 353.96 | 375.96 |
| 23 Tue Dec | 485.56 | 352.64 | 374.85 |
| 22 Mon Dec | 488.77 | 351.53 | 373.73 |
| 19 Fri Dec | 480.91 | 350.4 | 372.57 |
| 18 Thu Dec | 483.40 | 349.39 | 371.48 |
Tesla Inc has performed better than Varex Imaging in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Ufp Technologies in short term. Holding Tesla Inc could be a better choice for now!
Taylor Devices has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Taylor Devices, about 14.98% more returns!
Tesla Inc has performed better than Impinj Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Motorcar Parts in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Mastercraft Boat in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Kratos Defense in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Art S in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Cohu Inc in short term. Holding Tesla Inc could be a better choice for now!
Ekso Bionics has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Ekso Bionics, about 7.08% more returns!
Frequency Electronics has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Frequency Electronics, about 86.07% more returns!
Tesla Inc has performed better than Harvard Bioscience in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Hurco Companies in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Ies Holdings in short term. Holding Tesla Inc could be a better choice for now!
Kaiser Aluminum has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 11.91% more returns!
Tesla Inc has performed better than Kla Tencor in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Kandi Technologies in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.25 and Tesla Inc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
