Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for NASDAQ stock TSLA Tesla Inc. Dated: 31 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 452.86 and Closed at: 449.55, which is -1.09% of previous session's close. It moved within a range of 449.30 and 458.36
The session was a Bearish session with an average volume of 38416694, which is -29.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 444.9 and resistance for tomorrow is 453.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 446.45, 443.34 resistance for tomorrow's hourly charts is 455.51, 461.46
10 Day SMA for Tesla Inc (TSLA) is 473 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 464.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 444.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 417.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tesla Inc is 358.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tesla Inc is at 464.68 and 200 DMA is at 358.3, while 50 DMA and 100 DMA are at 444.83 and 417.28 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 464.68 and 20 EMA is at 461.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 449.55 | 464.68 | 461.37 |
| 30 Tue Dec | 454.43 | 463.65 | 462.61 |
| 29 Mon Dec | 459.62 | 462.43 | 463.47 |
| 26 Fri Dec | 475.20 | 460.96 | 463.87 |
| 24 Wed Dec | 485.40 | 458.53 | 462.68 |
| 23 Tue Dec | 485.56 | 455.22 | 460.29 |
Tesla Inc (TSLA) moving average of 50 SMA is at 444.83 and 50 EMA is at 444.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 449.55 | 444.83 | 444.89 |
| 30 Tue Dec | 454.43 | 444.79 | 444.7 |
| 29 Mon Dec | 459.62 | 444.49 | 444.3 |
| 26 Fri Dec | 475.20 | 443.8 | 443.67 |
| 24 Wed Dec | 485.40 | 443 | 442.38 |
| 23 Tue Dec | 485.56 | 441.88 | 440.62 |
Tesla Inc (TSLA) moving average of 100 SMA is at 417.28 and 100 EMA is at 419.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 449.55 | 417.28 | 419.07 |
| 30 Tue Dec | 454.43 | 416.17 | 418.45 |
| 29 Mon Dec | 459.62 | 414.92 | 417.72 |
| 26 Fri Dec | 475.20 | 413.55 | 416.87 |
| 24 Wed Dec | 485.40 | 412 | 415.69 |
| 23 Tue Dec | 485.56 | 410.23 | 414.28 |
Tesla Inc (TSLA) moving average of 200 SMA is at 358.3 and 200 EMA is at 379.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 449.55 | 358.3 | 379.5 |
| 30 Tue Dec | 454.43 | 357.31 | 378.79 |
| 29 Mon Dec | 459.62 | 356.24 | 378.03 |
| 26 Fri Dec | 475.20 | 355.18 | 377.21 |
| 24 Wed Dec | 485.40 | 353.96 | 376.22 |
| 23 Tue Dec | 485.56 | 352.64 | 375.12 |
Vicor Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Vicor Corporation, about 17.45% more returns!
Northern Technologies has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Northern Technologies, about 5.18% more returns!
Tesla Inc has performed better than Mks Instruments in short term. Holding Tesla Inc could be a better choice for now!
Illumina Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 1.88% more returns!
Highway Holdings has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Highway Holdings, about 29.21% more returns!
Tesla Inc has performed better than Harvard Bioscience in short term. Holding Tesla Inc could be a better choice for now!
Gentex Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Gentex Corporation, about 0.54% more returns!
Tesla Inc has performed better than Fuel Tech in short term. Holding Tesla Inc could be a better choice for now!
Ekso Bionics has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Ekso Bionics, about 94.85% more returns!
Tesla Inc has performed better than Cognex Corporation in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Camtek in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Blue Bird in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Aerovironment Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Apogee Enterprises in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.24 and Tesla Inc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
