Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for NASDAQ stock TSLA Tesla Inc. Dated: 22 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 390.15 and Closed at: 387.20, which is 0.2% of previous session's close. It moved within a range of 385.30 and 393.01
The session was a Bearish session with an average volume of 38718132, which is -30.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 382.4 and resistance for tomorrow is 390.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 384, 380.79 resistance for tomorrow's hourly charts is 391.71, 396.21
10 Day SMA for Tesla Inc (TSLA) is 375.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 369.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 389.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 417.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tesla Inc is 400.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tesla Inc is at 369.5 and 200 DMA is at 400.25, while 50 DMA and 100 DMA are at 389.62 and 417.05 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 369.5 and 20 EMA is at 377.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 387.20 | 369.5 | 377.59 |
| 21 Tue Apr | 386.42 | 369.29 | 376.58 |
| 20 Mon Apr | 392.46 | 369.01 | 375.54 |
| 17 Fri Apr | 400.62 | 367.78 | 373.76 |
| 16 Thu Apr | 388.79 | 366.77 | 370.93 |
| 15 Wed Apr | 391.95 | 367.29 | 369.05 |
Tesla Inc (TSLA) moving average of 50 SMA is at 389.62 and 50 EMA is at 388.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 387.20 | 389.62 | 388.52 |
| 21 Tue Apr | 386.42 | 390.22 | 388.57 |
| 20 Mon Apr | 392.46 | 390.71 | 388.66 |
| 17 Fri Apr | 400.62 | 390.81 | 388.51 |
| 16 Thu Apr | 388.79 | 390.92 | 388.02 |
| 15 Wed Apr | 391.95 | 391.58 | 387.99 |
Tesla Inc (TSLA) moving average of 100 SMA is at 417.05 and 100 EMA is at 399.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 387.20 | 417.05 | 399.14 |
| 21 Tue Apr | 386.42 | 417.37 | 399.38 |
| 20 Mon Apr | 392.46 | 417.68 | 399.64 |
| 17 Fri Apr | 400.62 | 417.67 | 399.78 |
| 16 Thu Apr | 388.79 | 417.62 | 399.76 |
| 15 Wed Apr | 391.95 | 417.77 | 399.98 |
Tesla Inc (TSLA) moving average of 200 SMA is at 400.25 and 200 EMA is at 392.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 387.20 | 400.25 | 392.46 |
| 21 Tue Apr | 386.42 | 399.78 | 392.51 |
| 20 Mon Apr | 392.46 | 399.43 | 392.57 |
| 17 Fri Apr | 400.62 | 399.04 | 392.57 |
| 16 Thu Apr | 388.79 | 398.54 | 392.49 |
| 15 Wed Apr | 391.95 | 398.19 | 392.53 |
Trimble Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Trimble Inc, about 4.57% more returns!
Teradyne Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Teradyne Inc, about 18.8% more returns!
Tesla Inc has performed better than Gibraltar Industries in short term. Holding Tesla Inc could be a better choice for now!
Freightcar America has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Freightcar America, about 7.89% more returns!
Universal Display has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Universal Display, about 2.12% more returns!
Nortech Systems has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Nortech Systems, about 44.68% more returns!
Lgi Homes has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Lgi Homes, about 18.21% more returns!
Kazia Therapeutics has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Kazia Therapeutics, about 57.63% more returns!
Kewaunee Scientific has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Kewaunee Scientific, about 7.93% more returns!
Ies Holdings has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Ies Holdings, about 15.83% more returns!
Icahn Enterprises has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Icahn Enterprises, about 5.47% more returns!
Cohu Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Cohu Inc, about 40.09% more returns!
Cemtrex Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Cemtrex Inc, about 91.87% more returns!
Bionano Genomics has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Bionano Genomics, about 3.85% more returns!
Apogee Enterprises has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Apogee Enterprises, about 7.56% more returns!
Advanced Energy has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Advanced Energy, about 9.69% more returns!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.61 and Tesla Inc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
