Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for NASDAQ stock TSLA Tesla Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 456.00 and Closed at: 454.94, which is 0.09% of previous session's close. It moved within a range of 451.02 and 458.87
The session was a Bearish session with an average volume of 43759591, which is -29.16% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 449.06 and resistance for tomorrow is 456.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 451.02, 447.09 resistance for tomorrow's hourly charts is 458.87, 462.79
10 Day SMA for Tesla Inc (TSLA) is 430 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 423.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 434.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 392.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tesla Inc is 342.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tesla Inc is at 423.02 and 200 DMA is at 342.34, while 50 DMA and 100 DMA are at 434.97 and 392.5 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 423.02 and 20 EMA is at 430.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 454.94 | 423.02 | 430.8 |
| 04 Thu Dec | 454.54 | 422.57 | 428.26 |
| 03 Wed Dec | 446.74 | 422.95 | 425.5 |
| 02 Tue Dec | 429.01 | 422.82 | 423.26 |
| 01 Mon Dec | 430.14 | 424.2 | 422.66 |
| 28 Fri Nov | 430.17 | 425.52 | 421.87 |
Tesla Inc (TSLA) moving average of 50 SMA is at 434.97 and 50 EMA is at 422.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 454.94 | 434.97 | 422.57 |
| 04 Thu Dec | 454.54 | 434.34 | 421.25 |
| 03 Wed Dec | 446.74 | 434.11 | 419.89 |
| 02 Tue Dec | 429.01 | 433.69 | 418.79 |
| 01 Mon Dec | 430.14 | 433.79 | 418.37 |
| 28 Fri Nov | 430.17 | 433.71 | 417.89 |
Tesla Inc (TSLA) moving average of 100 SMA is at 392.5 and 100 EMA is at 399.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 454.94 | 392.5 | 399.47 |
| 04 Thu Dec | 454.54 | 391.17 | 398.35 |
| 03 Wed Dec | 446.74 | 389.73 | 397.22 |
| 02 Tue Dec | 429.01 | 388.43 | 396.22 |
| 01 Mon Dec | 430.14 | 387.28 | 395.56 |
| 28 Fri Nov | 430.17 | 386.07 | 394.86 |
Tesla Inc (TSLA) moving average of 200 SMA is at 342.34 and 200 EMA is at 361.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 454.94 | 342.34 | 361.94 |
| 04 Thu Dec | 454.54 | 341.87 | 361 |
| 03 Wed Dec | 446.74 | 341.37 | 360.06 |
| 02 Tue Dec | 429.01 | 340.91 | 359.18 |
| 01 Mon Dec | 430.14 | 340.55 | 358.47 |
| 28 Fri Nov | 430.17 | 340.08 | 357.75 |
Tesla Inc has performed better than Visteon Corporation in short term. Holding Tesla Inc could be a better choice for now!
Strattec Security has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Strattec Security, about 11.47% more returns!
Tesla Inc has performed better than Gibraltar Industries in short term. Holding Tesla Inc could be a better choice for now!
Precipio Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Precipio Inc, about 14.15% more returns!
Tesla Inc has performed better than Impinj Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Universal Display in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Mercury Systems in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Kratos Defense in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Advanced Energy in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Aethlon Medical in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Camtek in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Cognex Corporation in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Cohu Inc in short term. Holding Tesla Inc could be a better choice for now!
Commercial Vehicle has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Commercial Vehicle, about 17.93% more returns!
Tesla Inc has performed better than Data I in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Dorman Products in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Geospace Technologies in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Highway Holdings in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Icahn Enterprises in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.26 and Tesla Inc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
