NASDAQ Tesla, Inc. TSLA All indicator, Tesla, Inc. TSLA indicators All technical analysis, Tesla, Inc. TSLA indicators All free charts, Tesla, Inc. TSLA indicators All historical values NASDAQ

Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Daily Support: 449.06
Daily Resistance: 456.91
5 Day DMA Moving Average is 443.07
20 Day DMA Moving Average is 423.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	456.00	454.94	458.87	451.02	0.55 times
Thu 04 Dec 2025	1.75%	448.89	454.54	454.63	445.39	0.72 times
Wed 03 Dec 2025	4.13%	432.10	446.74	447.92	431.11	1.11 times
Tue 02 Dec 2025	-0.26%	428.64	429.01	436.80	422.12	0.71 times
Mon 01 Dec 2025	-0.01%	425.32	430.14	433.66	425.29	0.73 times
Fri 28 Nov 2025	0.86%	426.59	430.17	432.93	426.20	0.46 times
Wed 26 Nov 2025	1.71%	421.85	426.50	426.94	416.89	0.66 times
Tue 25 Nov 2025	0.43%	415.22	419.31	420.48	405.95	0.75 times
Mon 24 Nov 2025	6.76%	398.74	417.52	421.72	396.00	0.9 times
Fri 21 Nov 2025	-1.05%	402.32	391.09	402.80	383.76	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Tesla, Inc. TSLA All indicator, Tesla, Inc. TSLA indicators All technical analysis, Tesla, Inc. TSLA indicators All free charts, Tesla, Inc. TSLA indicators All historical values NASDAQ

Below are charts of NASDAQ Tesla, Inc. TSLA All indicator, Tesla, Inc. TSLA indicators All technical analysis, Tesla, Inc. TSLA indicators All free charts, Tesla, Inc. TSLA indicators All historical values NASDAQ

Tesla, Inc. TSLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tesla, Inc. TSLA ADX is: 21, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tesla, Inc. TSLA are:

ADX	+DY	-DY
20.2	25.2	16.8
16.6	24.3	17.4
11	22.4	18
0.7	19.6	19.4
3.9	20.8	19.3
4.9	21.5	19.5
0.4	19.8	20
6.2	18.2	20.7
6.2	19.2	21.7
24.5	14.6	24.1

ADX charts for Tesla, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tesla, Inc. TSLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tesla, Inc. is 423.02

50 day MA of Tesla, Inc. is 434.97

100 day MA of Tesla, Inc. is 392.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tesla, Inc. TSLA is uptrend

Historical Moving averages values of Tesla, Inc. TSLA are:

Price	20 day	50 day	100 day
454.94	423.02	434.97	392.5
454.54	422.57	434.34	391.17
446.74	422.95	434.11	389.73
429.01	422.82	433.69	388.43
430.14	424.2	433.79	387.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tesla, Inc. TSLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tesla, Inc. TSLA is: 67561230 M

Current day volume is 0.648 times compared to averaged volume Tesla, Inc. has

Historical price to volume measure of Tesla, Inc. is:

Price	Percent Change	Percent change within day	Volume change
454.94	0.09%	-0.23%	0.648 times
454.54	1.75%	1.26%	0.837 times
446.74	4.13%	3.39%	1.295 times
429.01	-0.26%	0.09%	0.832 times
430.14	-0.01%	1.13%	0.85 times
430.17	0.86%	0.84%	0.537 times
426.50	1.71%	1.1%	0.767 times
419.31	0.43%	0.99%	0.871 times
417.52	6.76%	4.71%	1.055 times
391.09	-1.05%	-2.79%	1.483 times

Price to volume Charts of Tesla, Inc. TSLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tesla, Inc. TSLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tesla, Inc. TSLA is: 423.02 & deviation is 19.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tesla, Inc. TSLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
454.94	423.02	19.05	461.11	384.93
454.54	422.57	18.38	459.33	385.81
446.74	422.95	19.09	461.14	384.76
429.01	422.82	18.94	460.71	384.93
430.14	424.2	20.3	464.79	383.61

Bollinger Bands charts for Tesla, Inc. TSLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tesla, Inc. TSLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tesla, Inc. TSLA

14 day Tesla, Inc. TSLA RSI is: 49.75

According to RSI indicator, Selling is dominating the stock of Tesla, Inc. TSLA

Historical values of RSI indicator for Tesla, Inc. are as follows in descending order:

49.75 51.53 51.97 50.56 48.92 47.07 48.24 48.81 50.36 47.57 46.4 45.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tesla, Inc. TSLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tesla, Inc. TSLA

12,26,9 day Tesla, Inc. TSLA MACD is: 433.81, 429.92, 3.89

According to MACD indicator, Prices of Tesla, Inc. TSLA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tesla, Inc. TSLA are:

433.81, 429.92, 3.89
429.97, 427.92, 2.05
425.5, 425.79, -0.29000000000002
421.64, 424.11, -2.47
420.3, 423.72, -3.42
418.51, 423.21, -4.7
416.39, 422.65, -6.26
414.55, 422.34, -7.79
413.68, 422.58, -8.9
412.98, 422.98, -10

MACD charts of Tesla, Inc. TSLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tesla, Inc. TSLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tesla, Inc. TSLA CCI is: 143

According to CCI indicator, Tesla, Inc. TSLA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tesla, Inc.

Historical CCI values of Tesla, Inc. TSLA are:

143 128 87 33 35 35 8 -27 -42 -124

CCI charts of Tesla, Inc. TSLA are below. Second charts towards left.

Tesla, Inc. TSLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tesla, Inc. TSLA Stochastics is: 98

According to Stochastics indicator, Buying is coming in Tesla, Inc.

Tesla, Inc. TSLA is closing near its highest highs

Historical Stochastics values of Tesla, Inc. TSLA are:

98 98 98 98 98 98 98 98 98 98

Tesla, Inc. TSLA Stochastics charts are below. Third charts to the left, at the bottom