Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 396.6 and 416.52
| Intraday Target 1 | 380.04 |
| Intraday Target 2 | 393.23 |
| Intraday Target 3 | 399.95666666667 |
| Intraday Target 4 | 413.15 |
| Intraday Target 5 | 419.88 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 406.43 (1.86%) | 399.49 | 386.76 - 406.68 | 1.5646 times | Thu 11 June 2026 | 399.00 (4.56%) | 386.79 | 380.66 - 399.54 | 0.8133 times | Wed 10 June 2026 | 381.59 (-3.77%) | 391.54 | 380.15 - 397.09 | 1.2094 times | Tue 09 June 2026 | 396.53 (-3.06%) | 410.25 | 384.24 - 418.50 | 1.128 times | Mon 08 June 2026 | 409.05 (4.67%) | 394.50 | 389.79 - 412.94 | 0.9178 times | Fri 05 June 2026 | 390.81 (-6.61%) | 420.50 | 388.59 - 424.68 | 1.3357 times | Thu 04 June 2026 | 418.49 (-1.24%) | 421.77 | 417.16 - 426.35 | 0.6413 times | Wed 03 June 2026 | 423.76 (0%) | 421.26 | 416.00 - 433.60 | 0.874 times | Tue 02 June 2026 | 423.74 (1.92%) | 416.50 | 411.82 - 424.42 | 0.6699 times | Mon 01 June 2026 | 415.75 (-4.54%) | 427.49 | 415.43 - 429.60 | 0.8461 times | Fri 29 May 2026 | 435.53 (-1.49%) | 441.54 | 428.14 - 441.68 | 0.836 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 393.29 and 431.64
| Weekly Target 1 | 363.34 |
| Weekly Target 2 | 384.89 |
| Weekly Target 3 | 401.69333333333 |
| Weekly Target 4 | 423.24 |
| Weekly Target 5 | 440.04 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 0.9392 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.7281 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.5574 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.7716 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.0847 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.0034 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.0929 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.1578 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.4801 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.185 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.953 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 366.57 and 420.02
| Monthly Target 1 | 353.28 |
| Monthly Target 2 | 379.85 |
| Monthly Target 3 | 406.72666666667 |
| Monthly Target 4 | 433.3 |
| Monthly Target 5 | 460.18 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 406.43 (-6.68%) | 427.49 | 380.15 - 433.60 | 0.3265 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.7216 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9969 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.9452 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8444 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8503 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.164 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.1245 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4453 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.5814 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.2222 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 311.29 and 432.39
| Yearly Target 1 | 279.57 |
| Yearly Target 2 | 343 |
| Yearly Target 3 | 400.67 |
| Yearly Target 4 | 464.1 |
| Yearly Target 5 | 521.77 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 406.43 (-9.59%) | 457.80 | 337.24 - 458.34 | 0.4906 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.925 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9656 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8628 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0588 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5779 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6315 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1881 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1675 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1322 times | Fri 30 December 2016 | 213.69 (0%) | 266.45 | 178.19 - 269.34 | 0.0667 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 384, while middle bands are at 400 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.1 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 398.52 |
| 12 day DMA | 411.9 |
| 20 day DMA | 415.71 |
| 35 day DMA | 410.79 |
| 50 day DMA | 398.26 |
| 100 day DMA | 401.84 |
| 150 day DMA | 415.57 |
| 200 day DMA | 414.86 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.09 | 398.42 | 398.13 |
| 12 day EMA | 407.46 | 407.65 | 409.22 |
| 20 day EMA | 409.72 | 410.07 | 411.23 |
| 35 day EMA | 403.66 | 403.5 | 403.76 |
| 50 day EMA | 395.85 | 395.42 | 395.27 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.52 | 395.4 | 399.29 |
| 12 day SMA | 411.9 | 414.72 | 417.6 |
| 20 day SMA | 415.71 | 417.55 | 419.86 |
| 35 day SMA | 410.79 | 409.86 | 409.52 |
| 50 day SMA | 398.26 | 397.76 | 397.22 |
| 100 day SMA | 401.84 | 402.15 | 402.54 |
| 150 day SMA | 415.57 | 415.82 | 416.21 |
| 200 day SMA | 414.86 | 414.53 | 414.14 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
