Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 393.68 and 410.38
| Intraday Target 1 | 380.49 |
| Intraday Target 2 | 390.16 |
| Intraday Target 3 | 397.19 |
| Intraday Target 4 | 406.86 |
| Intraday Target 5 | 413.89 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.83 (-0.86%) | 395.01 | 387.52 - 404.22 | 0.967 times | Thu 29 October 2026 | 403.29 (-0.23%) | 405.63 | 400.50 - 406.98 | 0.5417 times | Wed 28 October 2026 | 404.22 (-0.79%) | 410.16 | 397.18 - 410.85 | 1.1184 times | Tue 27 October 2026 | 407.43 (4.02%) | 390.65 | 390.15 - 408.45 | 1.0694 times | Mon 26 October 2026 | 391.69 (5.23%) | 383.83 | 383.73 - 397.27 | 1.3154 times | Fri 23 October 2026 | 372.22 (-0.63%) | 373.20 | 365.27 - 377.32 | 1.1016 times | Thu 22 October 2026 | 374.57 (-3.1%) | 367.00 | 365.11 - 388.86 | 1.2741 times | Wed 21 October 2026 | 386.56 (3.41%) | 379.70 | 377.85 - 388.84 | 0.9645 times | Tue 20 October 2026 | 373.81 (1.55%) | 367.63 | 363.64 - 377.59 | 0.7317 times | Mon 19 October 2026 | 368.09 (3.77%) | 357.09 | 352.28 - 369.58 | 0.9161 times | Fri 16 October 2026 | 354.72 (-2.13%) | 369.15 | 349.33 - 370.50 | 1.9669 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 391.78 and 418.9
| Weekly Target 1 | 371.02 |
| Weekly Target 2 | 385.42 |
| Weekly Target 3 | 398.13666666667 |
| Weekly Target 4 | 412.54 |
| Weekly Target 5 | 425.26 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.83 (7.42%) | 383.83 | 383.73 - 410.85 | 0.9398 times | Fri 23 October 2026 | 372.22 (4.93%) | 357.09 | 352.28 - 388.86 | 0.9354 times | Fri 16 October 2026 | 354.72 (-7.31%) | 382.61 | 349.33 - 382.70 | 0.9415 times | Fri 09 October 2026 | 382.70 (3.27%) | 372.20 | 364.91 - 388.56 | 0.9015 times | Fri 02 October 2026 | 370.59 (-0.4%) | 368.06 | 345.88 - 374.60 | 1.1193 times | Fri 25 September 2026 | 372.08 (2.14%) | 371.64 | 367.67 - 386.83 | 0.916 times | Fri 18 September 2026 | 364.27 (-0.32%) | 359.93 | 354.05 - 374.12 | 1.0172 times | Fri 11 September 2026 | 365.44 (3.25%) | 357.10 | 355.75 - 375.44 | 0.8525 times | Fri 04 September 2026 | 353.95 (1.49%) | 347.21 | 347.15 - 384.04 | 1.422 times | Fri 28 August 2026 | 348.75 (-3.89%) | 361.41 | 342.53 - 363.24 | 0.9549 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 0.917 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 374.58 and 436.1
| Monthly Target 1 | 325.15 |
| Monthly Target 2 | 362.49 |
| Monthly Target 3 | 386.67 |
| Monthly Target 4 | 424.01 |
| Monthly Target 5 | 448.19 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.83 (12.69%) | 355.40 | 349.33 - 410.85 | 0.7763 times | Wed 30 September 2026 | 354.81 (-3.57%) | 360.90 | 345.88 - 386.83 | 0.8367 times | Mon 31 August 2026 | 367.95 (18.27%) | 310.96 | 310.43 - 368.92 | 0.7221 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.7883 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.8777 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.9932 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.3721 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.301 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.1623 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.1703 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.6021 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 268.13 and 429.09
| Yearly Target 1 | 224.22 |
| Yearly Target 2 | 312.03 |
| Yearly Target 3 | 385.18333333333 |
| Yearly Target 4 | 472.99 |
| Yearly Target 5 | 546.14 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.83 (-11.06%) | 457.80 | 297.38 - 458.34 | 0.7407 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.8743 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9139 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.7875 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0309 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5627 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6149 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1832 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1631 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1288 times | Fri 30 December 2016 | 213.69 (0%) | 223.11 | 178.19 - 223.80 | 0.0297 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.83
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 353, while middle bands are at 367 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.9 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 401.29 |
| 12 day DMA | 383.24 |
| 20 day DMA | 380.72 |
| 35 day DMA | 374.07 |
| 50 day DMA | 369.61 |
| 100 day DMA | 367.9 |
| 150 day DMA | 377.49 |
| 200 day DMA | 385.51 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.03 | 397.13 | 394.05 |
| 12 day EMA | 388.9 | 386.91 | 383.93 |
| 20 day EMA | 382.9 | 381.12 | 378.79 |
| 35 day EMA | 375.93 | 374.52 | 372.83 |
| 50 day EMA | 370.58 | 369.39 | 368.01 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.29 | 395.77 | 390.03 |
| 12 day SMA | 383.24 | 380.52 | 378.18 |
| 20 day SMA | 380.72 | 379.25 | 376.8 |
| 35 day SMA | 374.07 | 373.09 | 371.96 |
| 50 day SMA | 369.61 | 368.52 | 367.47 |
| 100 day SMA | 367.9 | 367.86 | 367.92 |
| 150 day SMA | 377.49 | 377.24 | 377.03 |
| 200 day SMA | 385.51 | 385.74 | 385.97 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
