Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 447.53 and 460.8
| Intraday Target 1 | 437.38 |
| Intraday Target 2 | 444.41 |
| Intraday Target 3 | 450.64666666667 |
| Intraday Target 4 | 457.68 |
| Intraday Target 5 | 463.92 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 451.45 (1.41%) | 446.07 | 443.61 - 456.88 | 1.0838 times | Tue 09 December 2025 | 445.17 (1.27%) | 437.54 | 435.70 - 452.39 | 1.0658 times | Mon 08 December 2025 | 439.58 (-3.38%) | 447.45 | 435.25 - 449.75 | 1.1784 times | Fri 05 December 2025 | 454.94 (0.09%) | 456.00 | 451.02 - 458.87 | 0.7497 times | Thu 04 December 2025 | 454.54 (1.75%) | 448.89 | 445.39 - 454.63 | 0.9683 times | Wed 03 December 2025 | 446.74 (4.13%) | 432.10 | 431.11 - 447.92 | 1.4988 times | Tue 02 December 2025 | 429.01 (-0.26%) | 428.64 | 422.12 - 436.80 | 0.963 times | Mon 01 December 2025 | 430.14 (-0.01%) | 425.32 | 425.29 - 433.66 | 0.9836 times | Fri 28 November 2025 | 430.17 (0.86%) | 426.59 | 426.20 - 432.93 | 0.6211 times | Wed 26 November 2025 | 426.50 (1.71%) | 421.85 | 416.89 - 426.94 | 0.8875 times | Tue 25 November 2025 | 419.31 (0.43%) | 415.22 | 405.95 - 420.48 | 1.0076 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 443.35 and 464.98
| Weekly Target 1 | 426.23 |
| Weekly Target 2 | 438.84 |
| Weekly Target 3 | 447.86 |
| Weekly Target 4 | 460.47 |
| Weekly Target 5 | 469.49 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 451.45 (-0.77%) | 447.45 | 435.25 - 456.88 | 0.6343 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9841 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7124 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4822 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2514 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.1295 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2715 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.3368 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.0541 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 1.1439 times | Fri 10 October 2025 | 413.49 (-3.84%) | 436.38 | 411.45 - 454.97 | 1.3629 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 436.79 and 473.54
| Monthly Target 1 | 407.4 |
| Monthly Target 2 | 429.42 |
| Monthly Target 3 | 444.14666666667 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 480.9 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 451.45 (4.95%) | 425.32 | 422.12 - 458.87 | 0.259 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7322 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9845 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0296 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8381 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1226 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2274 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1475 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4019 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2573 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8268 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 332.85 and 589.35
| Yearly Target 1 | 122.32 |
| Yearly Target 2 | 286.88 |
| Yearly Target 3 | 378.81666666667 |
| Yearly Target 4 | 543.38 |
| Yearly Target 5 | 635.32 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 451.45 (11.79%) | 390.10 | 214.25 - 470.75 | 1.9298 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0573 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.0274 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1339 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.604 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6476 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1929 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1718 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1356 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0998 times | Thu 31 December 2015 | 240.01 (0%) | 240.00 | 202.00 - 243.63 | 0.0193 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 20 points
Upper Bollinger band is at 465 and lower is at 385, while middle bands are at 405 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.44 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 449.14 |
| 12 day DMA | 437.09 |
| 20 day DMA | 424.12 |
| 35 day DMA | 434.23 |
| 50 day DMA | 435.13 |
| 100 day DMA | 396.09 |
| 150 day DMA | 372.03 |
| 200 day DMA | 343.91 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.36 | 443.81 | 443.13 |
| 12 day EMA | 438.64 | 436.31 | 434.7 |
| 20 day EMA | 434.93 | 433.19 | 431.93 |
| 35 day EMA | 433.5 | 432.44 | 431.69 |
| 50 day EMA | 436.82 | 436.22 | 435.85 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.14 | 448.19 | 444.96 |
| 12 day SMA | 437.09 | 432.06 | 427.9 |
| 20 day SMA | 424.12 | 423.53 | 423.53 |
| 35 day SMA | 434.23 | 433.97 | 434.04 |
| 50 day SMA | 435.13 | 435 | 434.96 |
| 100 day SMA | 396.09 | 394.86 | 393.71 |
| 150 day SMA | 372.03 | 370.86 | 369.76 |
| 200 day SMA | 343.91 | 343.3 | 342.77 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
