Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 300.37 and 319.15
| Intraday Target 1 | 296.15 |
| Intraday Target 2 | 304.58 |
| Intraday Target 3 | 314.93333333333 |
| Intraday Target 4 | 323.36 |
| Intraday Target 5 | 333.71 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.00 (-1.99%) | 324.79 | 306.51 - 325.29 | 1.5004 times | Thu 23 July 2026 | 319.35 (-14.62%) | 356.69 | 315.74 - 358.68 | 2.6531 times | Wed 22 July 2026 | 374.05 (-1.28%) | 376.97 | 372.90 - 380.17 | 0.5213 times | Tue 21 July 2026 | 378.89 (2.52%) | 373.91 | 369.57 - 384.07 | 0.7026 times | Mon 20 July 2026 | 369.59 (-2.95%) | 386.05 | 369.43 - 386.61 | 0.8296 times | Fri 17 July 2026 | 380.84 (-2.64%) | 384.70 | 377.22 - 387.25 | 0.7113 times | Thu 16 July 2026 | 391.17 (-0.8%) | 394.70 | 385.32 - 395.90 | 0.6902 times | Wed 15 July 2026 | 394.31 (-0.44%) | 399.40 | 390.66 - 406.59 | 0.8301 times | Tue 14 July 2026 | 396.06 (0.33%) | 395.20 | 393.21 - 402.22 | 0.542 times | Mon 13 July 2026 | 394.76 (-3.17%) | 404.61 | 391.37 - 405.57 | 1.0193 times | Fri 10 July 2026 | 407.68 (0.28%) | 404.00 | 401.50 - 413.16 | 0.8284 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 269.71 and 349.81
| Weekly Target 1 | 255.27 |
| Weekly Target 2 | 284.14 |
| Weekly Target 3 | 335.37333333333 |
| Weekly Target 4 | 364.24 |
| Weekly Target 5 | 415.47 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.1921 times | Fri 17 July 2026 | 380.84 (-6.58%) | 404.61 | 377.22 - 406.59 | 0.7284 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 0.8833 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 0.974 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 0.9799 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.8801 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.3674 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 1.06 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.8115 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 1.1234 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.5793 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 243.94 and 375.57
| Monthly Target 1 | 220.92 |
| Monthly Target 2 | 266.96 |
| Monthly Target 3 | 352.55 |
| Monthly Target 4 | 398.59 |
| Monthly Target 5 | 484.18 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.00 (-25.53%) | 420.60 | 306.51 - 438.14 | 0.4872 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.6949 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.7863 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.0863 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.03 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.9202 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.9266 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.2684 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.2253 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.575 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.7232 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 233.84 and 385.67
| Yearly Target 1 | 207.45 |
| Yearly Target 2 | 260.23 |
| Yearly Target 3 | 359.28333333333 |
| Yearly Target 4 | 412.06 |
| Yearly Target 5 | 511.11 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.00 (-30.37%) | 457.80 | 306.51 - 458.34 | 0.5655 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9098 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9501 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8403 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0504 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5733 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6266 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1867 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1662 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1312 times | Fri 30 December 2016 | 213.69 (0%) | 213.62 | 178.19 - 240.84 | 0.0538 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.35
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 29 points
Upper Bollinger band is at 446 and lower is at 332, while middle bands are at 361 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 350.98 |
| 12 day DMA | 377.19 |
| 20 day DMA | 388.61 |
| 35 day DMA | 392.12 |
| 50 day DMA | 402.5 |
| 100 day DMA | 393.66 |
| 150 day DMA | 407.81 |
| 200 day DMA | 414.77 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.93 | 359.4 | 379.42 |
| 12 day EMA | 367.22 | 377.08 | 387.57 |
| 20 day EMA | 378.63 | 385.53 | 392.49 |
| 35 day EMA | 391.4 | 396.02 | 400.53 |
| 50 day EMA | 398.84 | 402.34 | 405.73 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.98 | 364.54 | 378.91 |
| 12 day SMA | 377.19 | 383.93 | 390.89 |
| 20 day SMA | 388.61 | 391.72 | 394.52 |
| 35 day SMA | 392.12 | 395.28 | 398.26 |
| 50 day SMA | 402.5 | 404.91 | 407.42 |
| 100 day SMA | 393.66 | 394.56 | 395.45 |
| 150 day SMA | 407.81 | 408.9 | 409.83 |
| 200 day SMA | 414.77 | 415.4 | 416.1 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
