TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 254.3 and 269.83
| Intraday Target 1 | 251.21 |
| Intraday Target 2 | 257.38 |
| Intraday Target 3 | 266.74 |
| Intraday Target 4 | 272.91 |
| Intraday Target 5 | 282.27 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.55 (-3.13%) | 275.58 | 260.57 - 276.10 | 1.0055 times |
| Wed 26 March 2025 | 272.06 (-2.27%) | 282.66 | 266.51 - 284.90 | 1.269 times |
| Mon 24 March 2025 | 278.39 (11.93%) | 258.08 | 256.33 - 278.64 | 1.3732 times |
| Fri 21 March 2025 | 248.71 (5.27%) | 234.99 | 234.55 - 249.52 | 1.0779 times |
| Thu 20 March 2025 | 236.26 (0.17%) | 233.35 | 230.05 - 238.00 | 0.8042 times |
| Wed 19 March 2025 | 235.86 (4.68%) | 231.61 | 229.20 - 241.41 | 0.9095 times |
| Tue 18 March 2025 | 225.31 (-5.34%) | 228.15 | 222.28 - 230.10 | 0.9053 times |
| Mon 17 March 2025 | 238.01 (-4.79%) | 245.05 | 232.80 - 245.40 | 0.9088 times |
| Fri 14 March 2025 | 249.98 (3.86%) | 247.31 | 240.73 - 251.58 | 0.8141 times |
| Thu 13 March 2025 | 240.68 (-2.99%) | 248.13 | 232.60 - 248.29 | 0.9324 times |
| Wed 12 March 2025 | 248.09 (7.59%) | 247.22 | 241.10 - 251.84 | 1.155 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 259.94 and 288.51
| Weekly Target 1 | 239.69 |
| Weekly Target 2 | 251.62 |
| Weekly Target 3 | 268.26 |
| Weekly Target 4 | 280.19 |
| Weekly Target 5 | 296.83 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.55 (5.97%) | 258.08 | 256.33 - 284.90 | 1.0497 times |
| Fri 21 March 2025 | 248.71 (-0.51%) | 245.05 | 222.28 - 249.52 | 1.3255 times |
| Fri 14 March 2025 | 249.98 (-4.83%) | 252.54 | 217.02 - 253.37 | 1.6857 times |
| Fri 07 March 2025 | 262.67 (-10.35%) | 300.34 | 250.73 - 303.94 | 1.2501 times |
| Fri 28 February 2025 | 292.98 (-13.27%) | 338.14 | 273.60 - 342.40 | 1.2337 times |
| Fri 21 February 2025 | 337.80 (-6.31%) | 354.00 | 334.42 - 367.34 | 0.4373 times |
| Wed 19 February 2025 | 360.56 (1.33%) | 355.01 | 350.02 - 367.34 | 0.2775 times |
| Fri 14 February 2025 | 355.84 (-1.6%) | 356.21 | 325.10 - 362.70 | 1.0732 times |
| Fri 07 February 2025 | 361.62 (-10.62%) | 386.68 | 360.34 - 394.00 | 0.8335 times |
| Fri 31 January 2025 | 404.60 (-0.49%) | 394.80 | 384.41 - 419.99 | 0.8338 times |
| Fri 24 January 2025 | 406.58 (-4.67%) | 432.64 | 405.78 - 433.20 | 0.5969 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 196.83 and 283.75
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 261.50333333333 |
| Monthly Target 4 | 305.99 |
| Monthly Target 5 | 348.42 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.55 (-10.05%) | 300.34 | 217.02 - 303.94 | 1.1913 times |
| Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8647 times |
| Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.914 times |
| Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7857 times |
| Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0793 times |
| Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0018 times |
| Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8798 times |
| Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8791 times |
| Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.6305 times |
| Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7738 times |
| Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8733 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 128.93 and 351.65
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 173.8 |
| Yearly Target 3 | 306.77 |
| Yearly Target 4 | 396.52 |
| Yearly Target 5 | 529.49 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.55 (-34.74%) | 390.10 | 217.02 - 439.74 | 0.569 times |
| Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.4221 times |
| Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 3.5288 times |
| Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.3217 times |
| Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.704 times |
| Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.7549 times |
| Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.2249 times |
| Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.2002 times |
| Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.158 times |
| Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.1163 times |
| Thu 31 December 2015 | 240.01 (0%) | 263.98 | 202.00 - 271.57 | 0.0271 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.74
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 21 points
Upper Bollinger band is at 299 and lower is at 215, while middle bands are at 236 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 259.79 |
| 12 day DMA | 247.29 |
| 20 day DMA | 256.32 |
| 35 day DMA | 293.76 |
| 50 day DMA | 326.99 |
| 100 day DMA | 347.19 |
| 150 day DMA | 308.26 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.9 | 259.57 | 253.32 |
| 12 day EMA | 257.5 | 256.4 | 253.55 |
| 20 day EMA | 267.13 | 267.51 | 267.03 |
| 35 day EMA | 293.89 | 295.68 | 297.07 |
| 50 day EMA | 326.82 | 329.4 | 331.74 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.79 | 254.26 | 244.91 |
| 12 day SMA | 247.29 | 243.84 | 243.06 |
| 20 day SMA | 256.32 | 257.69 | 259.22 |
| 35 day SMA | 293.76 | 297.03 | 300.46 |
| 50 day SMA | 326.99 | 330.29 | 332.77 |
| 100 day SMA | 347.19 | 347.24 | 347.13 |
| 150 day SMA | 308.26 | 307.99 | 307.61 |
| 200 day SMA | 285.22 | 284.77 | 284.3 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
