Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 414.16 and 427.34
| Intraday Target 1 | 404.28 |
| Intraday Target 2 | 410.86 |
| Intraday Target 3 | 417.46 |
| Intraday Target 4 | 424.04 |
| Intraday Target 5 | 430.64 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.9161 times | Fri 13 February 2026 | 417.44 (0.09%) | 414.31 | 410.88 - 424.06 | 0.9183 times | Thu 12 February 2026 | 417.07 (-2.62%) | 430.30 | 414.00 - 436.23 | 1.101 times | Wed 11 February 2026 | 428.27 (0.74%) | 427.96 | 420.03 - 436.35 | 1.0212 times | Tue 10 February 2026 | 425.12 (1.87%) | 417.25 | 416.16 - 427.25 | 0.7884 times | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 0.9727 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.852 times | Thu 05 February 2026 | 397.21 (-2.17%) | 397.02 | 387.53 - 402.10 | 1.2889 times | Wed 04 February 2026 | 406.01 (-3.75%) | 420.46 | 399.18 - 423.90 | 1.3276 times | Tue 03 February 2026 | 421.81 (0%) | 427.72 | 413.69 - 428.56 | 0.8137 times | Mon 02 February 2026 | 421.79 (-2.01%) | 422.00 | 414.50 - 427.15 | 0.817 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 414.16 and 427.34
| Weekly Target 1 | 404.28 |
| Weekly Target 2 | 410.86 |
| Weekly Target 3 | 417.46 |
| Weekly Target 4 | 424.04 |
| Weekly Target 5 | 430.64 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2079 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.0894 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.157 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 0.9756 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.8315 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.9317 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.2068 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.9152 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.8825 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.8024 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.4011 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 378.08 and 426.9
| Monthly Target 1 | 364.95 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 413.77333333333 |
| Monthly Target 4 | 440.02 |
| Monthly Target 5 | 462.59 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (-3.02%) | 422.00 | 387.53 - 436.35 | 0.3635 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6356 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8701 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8406 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.1303 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1821 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9623 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.2888 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.4092 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3174 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.6095 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 367.08 and 437.89
| Yearly Target 1 | 350.29 |
| Yearly Target 2 | 383.87 |
| Yearly Target 3 | 421.10333333333 |
| Yearly Target 4 | 454.68 |
| Yearly Target 5 | 491.91 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (-7.14%) | 457.80 | 387.53 - 458.34 | 0.1417 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9871 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 2.0317 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.9897 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.1198 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5965 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6395 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1905 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1696 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1339 times | Fri 30 December 2016 | 213.69 (-10.97%) | 230.72 | 141.05 - 269.34 | 0.0985 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 13 points
Upper Bollinger band is at 449 and lower is at 399, while middle bands are at 412 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.78 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 421.07 |
| 12 day DMA | 417.58 |
| 20 day DMA | 423.71 |
| 35 day DMA | 433.12 |
| 50 day DMA | 443.34 |
| 100 day DMA | 438.72 |
| 150 day DMA | 407.6 |
| 200 day DMA | 385.66 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.43 | 418.92 | 419.66 |
| 12 day EMA | 420.16 | 420.66 | 421.24 |
| 20 day EMA | 423.99 | 424.68 | 425.44 |
| 35 day EMA | 431.63 | 432.47 | 433.35 |
| 50 day EMA | 440.2 | 441.13 | 442.1 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.07 | 421.04 | 419.76 |
| 12 day SMA | 417.58 | 417.5 | 418.66 |
| 20 day SMA | 423.71 | 424.71 | 425.75 |
| 35 day SMA | 433.12 | 435.06 | 437 |
| 50 day SMA | 443.34 | 443.93 | 444.16 |
| 100 day SMA | 438.72 | 438.81 | 438.98 |
| 150 day SMA | 407.6 | 406.93 | 406.24 |
| 200 day SMA | 385.66 | 385.03 | 384.37 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
