Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 366.64 and 415.48
| Intraday Target 1 | 357.91 |
| Intraday Target 2 | 375.36 |
| Intraday Target 3 | 406.75 |
| Intraday Target 4 | 424.2 |
| Intraday Target 5 | 455.59 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.81 (-7.65%) | 423.48 | 389.30 - 438.14 | 1.5428 times | Wed 01 July 2026 | 425.34 (1.2%) | 420.60 | 415.39 - 432.86 | 0.8417 times | Tue 30 June 2026 | 420.30 (2.07%) | 409.60 | 403.51 - 424.54 | 0.8726 times | Mon 29 June 2026 | 411.78 (8.59%) | 383.30 | 379.30 - 413.27 | 1.2081 times | Fri 26 June 2026 | 379.19 (1.08%) | 370.15 | 368.60 - 387.80 | 0.9448 times | Thu 25 June 2026 | 375.12 (-0.07%) | 377.53 | 371.22 - 379.59 | 0.572 times | Wed 24 June 2026 | 375.39 (-1.63%) | 385.00 | 373.05 - 385.00 | 0.7052 times | Tue 23 June 2026 | 381.60 (-5.79%) | 396.51 | 379.06 - 399.85 | 0.9663 times | Mon 22 June 2026 | 405.05 (1.14%) | 394.85 | 394.40 - 414.75 | 1.3037 times | Thu 18 June 2026 | 400.50 (1.04%) | 399.09 | 384.70 - 402.52 | 1.0427 times | Wed 17 June 2026 | 396.38 (-2.05%) | 401.53 | 393.76 - 405.94 | 1.1908 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 386.06 and 444.9
| Weekly Target 1 | 344.58 |
| Weekly Target 2 | 368.69 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 427.53 |
| Weekly Target 5 | 462.26 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 0.8235 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 0.8285 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.7441 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.1561 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.8962 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.6861 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.9498 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.3352 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.2351 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.3454 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.4252 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 366.64 and 415.48
| Monthly Target 1 | 357.91 |
| Monthly Target 2 | 375.36 |
| Monthly Target 3 | 406.75 |
| Monthly Target 4 | 424.2 |
| Monthly Target 5 | 455.59 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.81 (-6.54%) | 420.60 | 389.30 - 438.14 | 0.0795 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7247 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.82 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.1328 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.0741 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.9596 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.9663 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.3227 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.2778 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.6425 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.797 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 304.48 and 425.58
| Yearly Target 1 | 275.03 |
| Yearly Target 2 | 333.92 |
| Yearly Target 3 | 396.13 |
| Yearly Target 4 | 455.02 |
| Yearly Target 5 | 517.23 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.81 (-12.62%) | 457.80 | 337.24 - 458.34 | 0.5284 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9173 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9578 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8514 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0545 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5756 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.629 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1874 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1668 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1317 times | Fri 30 December 2016 | 213.69 (0%) | 252.75 | 178.19 - 255.00 | 0.0604 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 370, while middle bands are at 385 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.03 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 405.88 |
| 12 day DMA | 397.34 |
| 20 day DMA | 399.06 |
| 35 day DMA | 410.91 |
| 50 day DMA | 406.36 |
| 100 day DMA | 398.23 |
| 150 day DMA | 413.7 |
| 200 day DMA | 418.31 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.96 | 409.54 | 401.64 |
| 12 day EMA | 401.27 | 402.81 | 398.72 |
| 20 day EMA | 402.17 | 403.15 | 400.82 |
| 35 day EMA | 402.1 | 402.65 | 401.31 |
| 50 day EMA | 405.2 | 405.71 | 404.91 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.88 | 402.35 | 392.36 |
| 12 day SMA | 397.34 | 398.88 | 397.3 |
| 20 day SMA | 399.06 | 400.61 | 400.53 |
| 35 day SMA | 410.91 | 412.07 | 412.64 |
| 50 day SMA | 406.36 | 406.23 | 405.58 |
| 100 day SMA | 398.23 | 398.27 | 398.08 |
| 150 day SMA | 413.7 | 413.69 | 413.49 |
| 200 day SMA | 418.31 | 418.19 | 417.8 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
