Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do TSLA
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 333.98 and 343.39
| Intraday Target 1 | 326.75 |
| Intraday Target 2 | 331.8 |
| Intraday Target 3 | 336.16333333333 |
| Intraday Target 4 | 341.21 |
| Intraday Target 5 | 345.57 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 336.84 (-0.73%) | 336.38 | 331.12 - 340.53 | 0.8295 times | Mon 17 August 2026 | 339.30 (-0.87%) | 344.17 | 337.48 - 345.45 | 0.7815 times | Fri 14 August 2026 | 342.27 (0.66%) | 342.33 | 335.33 - 351.26 | 1.7703 times | Thu 13 August 2026 | 340.04 (3.83%) | 327.20 | 325.24 - 341.64 | 0.9849 times | Wed 12 August 2026 | 327.51 (-1.59%) | 335.00 | 323.64 - 335.50 | 1.1181 times | Tue 11 August 2026 | 332.81 (0.58%) | 332.80 | 329.53 - 336.20 | 0.9095 times | Mon 10 August 2026 | 330.88 (0.71%) | 326.60 | 326.15 - 332.05 | 0.9742 times | Fri 07 August 2026 | 328.55 (2.82%) | 321.20 | 319.64 - 333.73 | 1.1392 times | Thu 06 August 2026 | 319.53 (-0.6%) | 322.08 | 315.52 - 323.00 | 0.7302 times | Wed 05 August 2026 | 321.46 (-1.81%) | 327.35 | 320.28 - 328.50 | 0.7625 times | Tue 04 August 2026 | 327.38 (1.65%) | 325.12 | 320.79 - 329.57 | 0.9125 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 326.82 and 341.15
| Weekly Target 1 | 323.47 |
| Weekly Target 2 | 330.16 |
| Weekly Target 3 | 337.80333333333 |
| Weekly Target 4 | 344.49 |
| Weekly Target 5 | 352.13 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 336.84 (-1.59%) | 344.17 | 331.12 - 345.45 | 0.2912 times | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 1.0406 times | Fri 07 August 2026 | 328.55 (5.61%) | 310.96 | 310.43 - 333.73 | 0.9103 times | Fri 31 July 2026 | 311.11 (-0.6%) | 316.92 | 297.38 - 318.25 | 1.1032 times | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.4071 times | Fri 17 July 2026 | 380.84 (-6.58%) | 404.61 | 377.22 - 406.59 | 0.8598 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 1.0426 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 1.1497 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 1.1566 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 1.0389 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.614 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 323.64 and 364.47
| Monthly Target 1 | 292.01 |
| Monthly Target 2 | 314.43 |
| Monthly Target 3 | 332.84333333333 |
| Monthly Target 4 | 355.26 |
| Monthly Target 5 | 373.67 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 336.84 (8.27%) | 310.96 | 310.43 - 351.26 | 0.3149 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.706 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.786 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.8894 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.2287 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.1651 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.0409 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.0481 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.4348 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.3861 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.7816 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 236.63 and 397.59
| Yearly Target 1 | 203.23 |
| Yearly Target 2 | 270.03 |
| Yearly Target 3 | 364.18666666667 |
| Yearly Target 4 | 430.99 |
| Yearly Target 5 | 525.15 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 336.84 (-25.07%) | 457.80 | 297.38 - 458.34 | 0.6027 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.9023 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.9425 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.8291 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 1.0463 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.5711 times | Thu 31 December 2020 | 705.67 (68.69%) | 424.50 | 329.88 - 2318.49 | 0.6241 times | Tue 31 December 2019 | 418.33 (25.7%) | 306.10 | 176.99 - 435.31 | 0.1859 times | Mon 31 December 2018 | 332.80 (6.79%) | 312.00 | 244.59 - 387.46 | 0.1655 times | Wed 27 December 2017 | 311.64 (45.84%) | 214.86 | 210.96 - 389.61 | 0.1307 times | Fri 30 December 2016 | 213.69 (0%) | 219.50 | 178.19 - 236.63 | 0.0478 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 333.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 17 points
Upper Bollinger band is at 359 and lower is at 293, while middle bands are at 310 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.94 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 337.19 |
| 12 day DMA | 330.72 |
| 20 day DMA | 325.5 |
| 35 day DMA | 356.71 |
| 50 day DMA | 368.37 |
| 100 day DMA | 381.81 |
| 150 day DMA | 392.14 |
| 200 day DMA | 405.12 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.73 | 336.67 | 335.35 |
| 12 day EMA | 333.97 | 333.45 | 332.39 |
| 20 day EMA | 338.16 | 338.3 | 338.19 |
| 35 day EMA | 350.47 | 351.27 | 351.98 |
| 50 day EMA | 369.07 | 370.39 | 371.66 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.19 | 336.39 | 334.7 |
| 12 day SMA | 330.72 | 328.58 | 326.04 |
| 20 day SMA | 325.5 | 327.61 | 329.12 |
| 35 day SMA | 356.71 | 358.85 | 359.99 |
| 50 day SMA | 368.37 | 369.45 | 371.03 |
| 100 day SMA | 381.81 | 382.3 | 382.74 |
| 150 day SMA | 392.14 | 392.86 | 393.5 |
| 200 day SMA | 405.12 | 405.7 | 406.17 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
