NASDAQ Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values NASDAQ

Stock TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Daily Support: 433.97
Daily Resistance: 441.85
5 Day DMA Moving Average is 443.75
20 Day DMA Moving Average is 456.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.21%	440.20	438.33	445.36	437.48	0.52 times
Wed 14 Jan 2026	-1.77%	446.60	439.26	447.00	434.22	0.59 times
Tue 13 Jan 2026	-0.39%	448.96	447.17	452.50	443.95	0.57 times
Mon 12 Jan 2026	0.87%	441.23	448.93	454.30	438.00	0.72 times
Fri 09 Jan 2026	2.11%	436.14	445.06	449.05	430.39	0.72 times
Thu 08 Jan 2026	1.03%	430.96	435.85	436.89	424.37	0.58 times
Wed 07 Jan 2026	-0.36%	435.90	431.41	438.37	431.29	0.77 times
Tue 06 Jan 2026	-4.14%	450.79	432.95	454.71	428.78	0.9 times
Mon 05 Jan 2026	3.1%	447.99	451.67	457.55	444.57	0.88 times
Fri 02 Jan 2026	-2.55%	457.80	438.07	458.34	435.30	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values NASDAQ

Tesla, Inc. TSLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tesla, Inc. TSLA

12,26,9 day Tesla, Inc. TSLA MACD is: 445.77, 448.81, -3.04

According to MACD indicator, Prices of Tesla, Inc. TSLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tesla, Inc. TSLA are:

445.77, 448.81, -3.04
447.12, 449.65, -2.53
448.55, 450.48, -1.93
448.8, 450.75, -1.95
448.78, 450.9, -2.12
449.46, 451.37, -1.91
451.93, 452.61, -0.68000000000001
455.66, 454.31, 1.35
459.79, 456.02, 3.77
461.27, 456.37, 4.9

MACD charts of Tesla, Inc. TSLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.