VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do VC
- Forcast & Targets VC
- VC Experts view
- Tomorrow's Movement VC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisteonCorporation
Strong intraday Stock price targets for VisteonCorporation are 91.29 and 95.64
| Intraday Target 1 | 90.49 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 94.84 |
| Intraday Target 4 | 96.44 |
| Intraday Target 5 | 99.19 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.69 (-3.95%) | 97.52 | 93.24 - 97.59 | 1.6118 times | Thu 15 January 2026 | 97.54 (-0.76%) | 98.37 | 96.79 - 98.70 | 1.1503 times | Wed 14 January 2026 | 98.29 (-1.28%) | 99.63 | 97.64 - 100.03 | 0.369 times | Tue 13 January 2026 | 99.56 (0.14%) | 100.20 | 99.29 - 100.95 | 0.9248 times | Mon 12 January 2026 | 99.42 (-2.42%) | 100.32 | 99.01 - 101.91 | 0.8676 times | Fri 09 January 2026 | 101.89 (-2.19%) | 104.15 | 101.68 - 105.47 | 1.1473 times | Thu 08 January 2026 | 104.17 (2.77%) | 101.26 | 101.06 - 105.41 | 0.8124 times | Wed 07 January 2026 | 101.36 (-2.18%) | 103.69 | 100.72 - 104.28 | 0.7703 times | Tue 06 January 2026 | 103.62 (4.68%) | 98.21 | 98.00 - 103.67 | 1.3141 times | Mon 05 January 2026 | 98.99 (2.18%) | 96.38 | 96.38 - 99.88 | 1.0325 times | Fri 02 January 2026 | 96.88 (1.87%) | 95.25 | 94.36 - 96.95 | 1.1202 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 89.13 and 97.8
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 1.1442 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 1.1798 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 0.9665 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.7249 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.5716 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 0.9741 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 0.9855 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.4938 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.0987 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.8611 times | Fri 07 November 2025 | 106.67 (-0.46%) | 106.57 | 103.48 - 107.82 | 0.6361 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 87.35 and 99.58
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 97.466666666667 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.69 (-1.48%) | 95.25 | 93.24 - 105.47 | 0.5834 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.1203 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6975 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.621 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8005 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7872 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4986 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9829 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7841 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1244 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.9276 times |
Yearly price and charts VisteonCorporation
Strong yearly Stock price targets for VisteonCorporation VC are 87.35 and 99.58
| Yearly Target 1 | 85.24 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 97.466666666667 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 109.7 |
Yearly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.69 (-1.48%) | 95.25 | 93.24 - 105.47 | 0.0556 times | Wed 31 December 2025 | 95.10 (7.19%) | 89.18 | 65.10 - 129.10 | 1.1468 times | Tue 31 December 2024 | 88.72 (-28.97%) | 124.28 | 84.01 - 128.41 | 0.8542 times | Fri 29 December 2023 | 124.90 (-4.53%) | 132.89 | 108.66 - 171.66 | 0.9364 times | Fri 30 December 2022 | 130.83 (17.72%) | 111.98 | 88.82 - 152.10 | 1.014 times | Fri 31 December 2021 | 111.14 (-11.46%) | 125.83 | 91.61 - 147.55 | 0.7903 times | Thu 31 December 2020 | 125.52 (44.96%) | 87.65 | 38.69 - 136.10 | 1.0368 times | Tue 31 December 2019 | 86.59 (43.65%) | 59.21 | 44.04 - 105.99 | 1.6194 times | Mon 31 December 2018 | 60.28 (0%) | 125.00 | 58.16 - 140.64 | 1.5465 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visteon Corporation VC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visteon Corporation VC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.14
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisteonCorporation in short term and the sell signal is strong.
VisteonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisteonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisteonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.58 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.95 |
| 50 day DMA | 101.09 |
| 100 day DMA | 109.84 |
| 150 day DMA | 109.52 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 98.99 | 99.72 |
| 12 day EMA | 98.55 | 99.43 | 99.77 |
| 20 day EMA | 99.11 | 99.68 | 99.91 |
| 35 day EMA | 100.08 | 100.46 | 100.63 |
| 50 day EMA | 101.13 | 101.43 | 101.59 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 99.34 | 100.67 |
| 12 day SMA | 99.21 | 99.42 | 99.28 |
| 20 day SMA | 98.6 | 98.91 | 99.13 |
| 35 day SMA | 99.95 | 100.21 | 100.31 |
| 50 day SMA | 101.09 | 101.33 | 101.52 |
| 100 day SMA | 109.84 | 110.18 | 110.47 |
| 150 day SMA | 109.52 | 109.5 | 109.45 |
| 200 day SMA | 102.01 | 101.92 | 101.82 |


