Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 166.71 and 177.93
| Intraday Target 1 | 163.59 |
| Intraday Target 2 | 169.82 |
| Intraday Target 3 | 174.81333333333 |
| Intraday Target 4 | 181.04 |
| Intraday Target 5 | 186.03 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.04 (-2.2%) | 177.15 | 168.59 - 179.81 | 0.6613 times | Thu 22 October 2026 | 180.00 (-15.66%) | 201.73 | 176.53 - 203.00 | 0.6562 times | Wed 21 October 2026 | 213.42 (4.55%) | 210.56 | 206.00 - 224.99 | 1.2698 times | Tue 20 October 2026 | 204.13 (7.15%) | 189.65 | 183.00 - 207.90 | 0.9848 times | Mon 19 October 2026 | 190.51 (-0.52%) | 202.51 | 189.91 - 207.50 | 1.1183 times | Fri 16 October 2026 | 191.50 (-12.92%) | 215.00 | 191.01 - 216.00 | 1.5729 times | Thu 15 October 2026 | 219.92 (-10.36%) | 231.22 | 207.03 - 232.14 | 1.5212 times | Wed 14 October 2026 | 245.35 (-8.19%) | 258.09 | 241.31 - 263.62 | 0.677 times | Tue 13 October 2026 | 267.24 (3.02%) | 248.29 | 244.53 - 268.78 | 0.8717 times | Mon 12 October 2026 | 259.40 (-2.51%) | 274.45 | 254.12 - 275.96 | 0.6667 times | Fri 09 October 2026 | 266.07 (1.43%) | 267.97 | 259.10 - 272.50 | 0.4969 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 144.12 and 200.52
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 154.76 |
| Weekly Target 3 | 189.87333333333 |
| Weekly Target 4 | 211.16 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.04 (-8.07%) | 202.51 | 168.59 - 224.99 | 1.2537 times | Fri 16 October 2026 | 191.50 (-28.03%) | 274.45 | 191.01 - 275.96 | 1.4192 times | Fri 09 October 2026 | 266.07 (-13.87%) | 307.39 | 250.40 - 309.83 | 0.884 times | Fri 02 October 2026 | 308.90 (9.69%) | 282.05 | 271.70 - 331.00 | 0.9698 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.3093 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.1093 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.4992 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.7135 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.7586 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.0833 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 0.9252 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 91.11 and 253.52
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 225.21 |
| Monthly Target 4 | 281.83 |
| Monthly Target 5 | 387.62 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.04 (-39.07%) | 330.00 | 168.59 - 331.00 | 1.2049 times | Wed 30 September 2026 | 288.94 (53.95%) | 183.10 | 172.56 - 297.00 | 1.1476 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.0124 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 0.9363 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.1201 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 0.9067 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 0.9872 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.0352 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 0.9083 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.7413 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5215 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 143.06 and 415.63
| Yearly Target 1 | -49.65 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 222.92333333333 |
| Yearly Target 4 | 335.77 |
| Yearly Target 5 | 495.49 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.04 (60.62%) | 111.46 | 110.08 - 382.65 | 2.2611 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.1945 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8316 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.4881 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.0668 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6005 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.8006 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7017 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.9059 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1492 times | Fri 30 December 2016 | 15.10 (0%) | 9.82 | 9.81 - 16.15 | 0.0705 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 45 points
Upper Bollinger band is at 343 and lower is at 163, while middle bands are at 208 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.74 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 192.82 |
| 12 day DMA | 222.99 |
| 20 day DMA | 252.29 |
| 35 day DMA | 237.5 |
| 50 day DMA | 227.32 |
| 100 day DMA | 247.42 |
| 150 day DMA | 245.01 |
| 200 day DMA | 225.49 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.17 | 201.74 | 212.61 |
| 12 day EMA | 216.7 | 224.09 | 232.1 |
| 20 day EMA | 228.57 | 234.1 | 239.79 |
| 35 day EMA | 230.03 | 233.21 | 236.34 |
| 50 day EMA | 223.11 | 225.03 | 226.87 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.82 | 195.91 | 203.9 |
| 12 day SMA | 222.99 | 231.89 | 241.83 |
| 20 day SMA | 252.29 | 257.57 | 262.37 |
| 35 day SMA | 237.5 | 237.58 | 237.62 |
| 50 day SMA | 227.32 | 228.33 | 229.25 |
| 100 day SMA | 247.42 | 248.99 | 250.47 |
| 150 day SMA | 245.01 | 244.93 | 245 |
| 200 day SMA | 225.49 | 225.3 | 225.07 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
