Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 92.79 and 98.21
| Intraday Target 1 | 88.59 |
| Intraday Target 2 | 91.56 |
| Intraday Target 3 | 94.006666666667 |
| Intraday Target 4 | 96.98 |
| Intraday Target 5 | 99.43 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (1.85%) | 92.46 | 91.03 - 96.45 | 0.9936 times | Wed 03 December 2025 | 92.82 (1.84%) | 90.47 | 87.04 - 93.50 | 0.8249 times | Tue 02 December 2025 | 91.14 (1.57%) | 90.19 | 89.11 - 93.75 | 1.3451 times | Mon 01 December 2025 | 89.73 (0.43%) | 87.62 | 86.75 - 92.42 | 0.9388 times | Fri 28 November 2025 | 89.35 (-0.21%) | 90.10 | 88.91 - 90.16 | 0.4414 times | Wed 26 November 2025 | 89.54 (1.58%) | 88.90 | 88.50 - 90.91 | 1.1236 times | Tue 25 November 2025 | 88.15 (0.56%) | 87.02 | 84.36 - 88.94 | 0.9722 times | Mon 24 November 2025 | 87.66 (3.9%) | 86.00 | 85.58 - 88.46 | 0.7792 times | Fri 21 November 2025 | 84.37 (1.31%) | 82.66 | 80.29 - 86.39 | 1.1964 times | Thu 20 November 2025 | 83.28 (-2.1%) | 88.94 | 82.72 - 91.00 | 1.3848 times | Wed 19 November 2025 | 85.07 (0.48%) | 85.21 | 84.42 - 88.76 | 0.9194 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 90.65 and 100.35
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 92.58 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (5.81%) | 87.62 | 86.75 - 96.45 | 0.5793 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4683 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7586 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 0.9961 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.9223 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.1706 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 0.9334 times | Fri 24 October 2025 | 90.44 (57.48%) | 58.56 | 57.55 - 96.58 | 3.5429 times | Fri 17 October 2025 | 57.43 (18.27%) | 50.10 | 49.83 - 61.40 | 1.0011 times | Fri 10 October 2025 | 48.56 (-0.96%) | 49.96 | 48.53 - 53.17 | 0.6274 times | Fri 03 October 2025 | 49.03 (0.74%) | 49.46 | 48.31 - 50.34 | 0.7629 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 90.65 and 100.35
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (5.81%) | 87.62 | 86.75 - 96.45 | 0.1808 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9814 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 2.065 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.9288 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.2954 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.2959 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.7309 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7947 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8726 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.8546 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.9595 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 66.74 and 128.81
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 78.156666666667 |
| Yearly Target 4 | 117.38 |
| Yearly Target 5 | 140.23 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (95.65%) | 48.72 | 38.93 - 101.00 | 1.4221 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0754 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9454 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3974 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7772 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.0215 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8953 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1558 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1903 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1195 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.41
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 88.36 |
| 20 day DMA | 89.04 |
| 35 day DMA | 86.25 |
| 50 day DMA | 75.58 |
| 100 day DMA | 62.41 |
| 150 day DMA | 56.3 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 90.63 | 89.53 |
| 12 day EMA | 89.95 | 89.11 | 88.44 |
| 20 day EMA | 88.09 | 87.41 | 86.84 |
| 35 day EMA | 81.45 | 80.68 | 79.97 |
| 50 day EMA | 75.38 | 74.6 | 73.86 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 90.52 | 89.58 |
| 12 day SMA | 88.36 | 87.74 | 87.42 |
| 20 day SMA | 89.04 | 89.05 | 88.83 |
| 35 day SMA | 86.25 | 85.18 | 84.07 |
| 50 day SMA | 75.58 | 74.75 | 73.97 |
| 100 day SMA | 62.41 | 61.93 | 61.47 |
| 150 day SMA | 56.3 | 55.94 | 55.66 |
| 200 day SMA | 55.12 | 54.9 | 54.69 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
