VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 50.59 and 52.64
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.973333333333 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.02 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 51.49 (1.62%) | 49.85 | 49.69 - 51.74 | 1.5971 times |
| Thu 24 April 2025 | 50.67 (8.18%) | 47.98 | 47.52 - 51.13 | 1.7805 times |
| Tue 22 April 2025 | 46.84 (3.51%) | 45.96 | 45.96 - 47.71 | 1.8862 times |
| Mon 21 April 2025 | 45.25 (-3.23%) | 45.45 | 44.09 - 46.10 | 1.4271 times |
| Thu 17 April 2025 | 46.76 (0.19%) | 46.70 | 46.22 - 47.55 | 1.401 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 1.9081 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 47.79 and 55.44
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 51.49 (10.12%) | 45.45 | 44.09 - 51.74 | 5.6187 times |
| Thu 17 April 2025 | 46.76 (0.19%) | 46.31 | 45.40 - 47.55 | 1.1765 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 1.6024 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 1.6024 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
| Wed 16 April 2025 | 46.67 (-0.34%) | 46.86 | 45.40 - 48.11 | 5.0364 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 45.25 and 57.99
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 51.49 (10.07%) | 46.63 | 39.00 - 51.74 | 0.9322 times |
| Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.1119 times |
| Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.3063 times |
| Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.069 times |
| Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.6984 times |
| Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.2164 times |
| Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.1869 times |
| Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.7105 times |
| Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6698 times |
| Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.0987 times |
| Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.7725 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 45.25 and 71.95
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 52.063333333333 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 51.49 (6.56%) | 48.72 | 39.00 - 65.70 | 0.4564 times |
| Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.2093 times |
| Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 2.1611 times |
| Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.5524 times |
| Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.8634 times |
| Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.1347 times |
| Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.9946 times |
| Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.2839 times |
| Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.2114 times |
| Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1328 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.8 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.1 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 47.84 | 46.42 |
| 12 day EMA | 47.84 | 47.18 | 46.54 |
| 20 day EMA | 47.75 | 47.36 | 47.01 |
| 35 day EMA | 49.29 | 49.16 | 49.07 |
| 50 day EMA | 50.87 | 50.84 | 50.85 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.24 | 46.44 |
| 12 day SMA | 47.31 | 46.91 | 46.57 |
| 20 day SMA | 47.19 | 46.78 | 46.41 |
| 35 day SMA | 47.8 | 47.91 | 48 |
| 50 day SMA | 50.71 | 50.88 | 51.14 |
| 100 day SMA | 50.86 | 50.89 | 50.92 |
| 150 day SMA | 50.1 | 50.02 | 49.94 |
| 200 day SMA | 46.95 | 46.87 | 46.81 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
