Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 133.35 and 139.37
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 135.1 |
| Intraday Target 3 | 137.61666666667 |
| Intraday Target 4 | 141.12 |
| Intraday Target 5 | 143.64 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.61 (-0.37%) | 139.80 | 134.11 - 140.13 | 0.5829 times | Mon 12 January 2026 | 139.12 (-2.24%) | 141.34 | 125.00 - 141.34 | 1.1221 times | Fri 09 January 2026 | 142.31 (4.56%) | 138.00 | 137.20 - 144.15 | 0.7261 times | Thu 08 January 2026 | 136.11 (-2.41%) | 139.47 | 130.86 - 140.86 | 0.7641 times | Wed 07 January 2026 | 139.47 (0.42%) | 138.20 | 136.00 - 142.18 | 0.7574 times | Tue 06 January 2026 | 138.88 (3.92%) | 135.73 | 133.00 - 143.01 | 0.7495 times | Mon 05 January 2026 | 133.64 (14.36%) | 123.49 | 123.00 - 149.99 | 2.8658 times | Fri 02 January 2026 | 116.86 (6.62%) | 111.46 | 110.08 - 120.53 | 0.8362 times | Wed 31 December 2025 | 109.60 (-3.61%) | 113.68 | 109.15 - 114.49 | 0.6666 times | Tue 30 December 2025 | 113.70 (1.47%) | 112.00 | 111.55 - 116.33 | 0.9295 times | Mon 29 December 2025 | 112.05 (0.93%) | 111.02 | 108.89 - 112.21 | 0.2264 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 123.64 and 139.98
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.61 (-2.6%) | 141.34 | 125.00 - 141.34 | 0.6681 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 2.2976 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 1.0419 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.999 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.9298 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.9055 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7572 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.5058 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.8193 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.0758 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.9961 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 124.35 and 164.26
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 132.89333333333 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.61 (26.47%) | 111.46 | 110.08 - 149.99 | 0.8526 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.1147 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8794 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.8503 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8322 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1607 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1612 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6549 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7121 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7819 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7658 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 124.35 and 164.26
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 115.8 |
| Yearly Target 3 | 132.89333333333 |
| Yearly Target 4 | 155.71 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.61 (26.47%) | 111.46 | 110.08 - 149.99 | 0.1137 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5317 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0622 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9216 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3803 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7677 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.0089 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8844 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1416 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.188 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1181 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 17 points
Upper Bollinger band is at 151 and lower is at 85, while middle bands are at 101 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 139.12 |
| 12 day DMA | 127.61 |
| 20 day DMA | 117.44 |
| 35 day DMA | 107.16 |
| 50 day DMA | 101.77 |
| 100 day DMA | 79.62 |
| 150 day DMA | 68.53 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 136.83 | 135.68 |
| 12 day EMA | 129.23 | 127.52 | 125.41 |
| 20 day EMA | 121.72 | 119.94 | 117.92 |
| 35 day EMA | 112.56 | 111.03 | 109.38 |
| 50 day EMA | 104.57 | 103.18 | 101.71 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.12 | 139.18 | 138.08 |
| 12 day SMA | 127.61 | 125.1 | 122.59 |
| 20 day SMA | 117.44 | 115.4 | 113.49 |
| 35 day SMA | 107.16 | 105.58 | 104.03 |
| 50 day SMA | 101.77 | 100.83 | 99.87 |
| 100 day SMA | 79.62 | 78.71 | 77.78 |
| 150 day SMA | 68.53 | 67.91 | 67.28 |
| 200 day SMA | 62.55 | 62.1 | 61.64 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
