Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 147.98 and 155.4
| Intraday Target 1 | 142.4 |
| Intraday Target 2 | 146.14 |
| Intraday Target 3 | 149.82 |
| Intraday Target 4 | 153.56 |
| Intraday Target 5 | 157.24 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.88 (3.02%) | 146.08 | 146.08 - 153.50 | 0.6296 times | Thu 15 January 2026 | 145.48 (0.21%) | 149.02 | 145.05 - 154.90 | 0.7794 times | Wed 14 January 2026 | 145.18 (4.74%) | 138.12 | 136.00 - 148.72 | 0.4379 times | Tue 13 January 2026 | 138.61 (-0.37%) | 139.80 | 134.11 - 140.13 | 0.6279 times | Mon 12 January 2026 | 139.12 (-2.24%) | 141.34 | 125.00 - 141.34 | 1.2089 times | Fri 09 January 2026 | 142.31 (4.56%) | 138.00 | 137.20 - 144.15 | 0.7822 times | Thu 08 January 2026 | 136.11 (-2.41%) | 139.47 | 130.86 - 140.86 | 0.8232 times | Wed 07 January 2026 | 139.47 (0.42%) | 138.20 | 136.00 - 142.18 | 0.816 times | Tue 06 January 2026 | 138.88 (3.92%) | 135.73 | 133.00 - 143.01 | 0.8075 times | Mon 05 January 2026 | 133.64 (14.36%) | 123.49 | 123.00 - 149.99 | 3.0875 times | Fri 02 January 2026 | 116.86 (6.62%) | 111.46 | 110.08 - 120.53 | 0.9009 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 137.44 and 167.34
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 143.26 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 173.16 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.2556 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 2.153 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.9763 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.9361 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.8713 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.8485 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7095 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.474 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7677 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.0081 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.9334 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 129.98 and 174.8
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 138.28666666667 |
| Monthly Target 4 | 166.49 |
| Monthly Target 5 | 183.11 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.88 (36.75%) | 111.46 | 110.08 - 154.90 | 1.009 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0956 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8644 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.8187 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.818 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1409 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1413 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6437 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6999 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7685 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7527 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 129.98 and 174.8
| Yearly Target 1 | 93.47 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 138.28666666667 |
| Yearly Target 4 | 166.49 |
| Yearly Target 5 | 183.11 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.88 (36.75%) | 111.46 | 110.08 - 154.90 | 0.1365 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5281 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0598 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9171 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3771 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7659 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.0066 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8823 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.139 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1875 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1178 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 17 points
Upper Bollinger band is at 158 and lower is at 93, while middle bands are at 109 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 143.65 |
| 12 day DMA | 136.26 |
| 20 day DMA | 125.15 |
| 35 day DMA | 112.31 |
| 50 day DMA | 105.19 |
| 100 day DMA | 82.5 |
| 150 day DMA | 70.56 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 141.83 | 140.01 |
| 12 day EMA | 136.27 | 133.8 | 131.68 |
| 20 day EMA | 128.28 | 126.01 | 123.96 |
| 35 day EMA | 117.91 | 116.03 | 114.3 |
| 50 day EMA | 107.85 | 106.14 | 104.53 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.65 | 142.14 | 140.27 |
| 12 day SMA | 136.26 | 133.25 | 130.46 |
| 20 day SMA | 125.15 | 122.52 | 119.92 |
| 35 day SMA | 112.31 | 110.55 | 108.89 |
| 50 day SMA | 105.19 | 103.96 | 102.86 |
| 100 day SMA | 82.5 | 81.51 | 80.57 |
| 150 day SMA | 70.56 | 69.86 | 69.2 |
| 200 day SMA | 64.06 | 63.53 | 63.04 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
