VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 38.03 and 39

Daily Target 1	37.79
Daily Target 2	38.27
Daily Target 3	38.76
Daily Target 4	39.24
Daily Target 5	39.73

Daily price and volume Vicor Corporation

Date	Closing	Open	Range	Volume
Wed 25 September 2024	38.75 (-1.67%)	39.18	38.28 - 39.25	0.9433 times
Tue 24 September 2024	39.41 (5.18%)	37.51	37.44 - 39.56	0.969 times
Mon 23 September 2024	37.47 (1.16%)	37.39	36.80 - 37.51	0.6477 times
Fri 20 September 2024	37.04 (-1.59%)	37.31	36.73 - 37.51	2.1965 times
Thu 19 September 2024	37.64 (4.12%)	37.47	36.88 - 38.08	1.6288 times
Wed 18 September 2024	36.15 (-2.01%)	36.78	36.08 - 37.95	1.0061 times
Tue 17 September 2024	36.89 (0.38%)	37.22	36.86 - 38.33	0.7791 times
Mon 16 September 2024	36.75 (-0.03%)	36.81	36.30 - 37.02	0.6091 times
Fri 13 September 2024	36.76 (0.16%)	37.25	36.55 - 37.46	0.5163 times
Thu 12 September 2024	36.70 (2.51%)	35.76	35.41 - 36.75	0.7041 times
Wed 11 September 2024	35.80 (2.49%)	34.68	34.68 - 35.89	0.9047 times

Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 37.78 and 40.54

Weekly Target 1	35.61
Weekly Target 2	37.18
Weekly Target 3	38.37
Weekly Target 4	39.94
Weekly Target 5	41.13

Weekly price and volumes for Vicor Corporation

Date	Closing	Open	Range	Volume
Wed 25 September 2024	38.75 (4.62%)	37.39	36.80 - 39.56	0.6846 times
Fri 20 September 2024	37.04 (0.76%)	36.81	36.08 - 38.33	1.6632 times
Fri 13 September 2024	36.76 (6.33%)	35.26	34.27 - 37.46	1.0247 times
Mon 09 September 2024	34.57 (-1.54%)	35.26	34.53 - 35.97	0.2738 times
Fri 06 September 2024	35.11 (-8.81%)	37.57	34.96 - 37.68	1.0714 times
Fri 30 August 2024	38.50 (0%)	39.05	37.88 - 39.05	0.165 times
Fri 30 August 2024	38.50 (-1.41%)	39.75	37.65 - 39.75	0.918 times
Fri 23 August 2024	39.05 (3.17%)	37.91	36.55 - 39.71	0.9524 times
Fri 16 August 2024	37.85 (1.56%)	37.46	35.24 - 39.00	1.3747 times
Fri 09 August 2024	37.27 (-0.69%)	35.29	34.50 - 37.95	1.8723 times
Fri 02 August 2024	37.53 (-6.94%)	40.39	36.38 - 43.28	2.736 times

weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 36.51 and 41.8

Monthly Target 1	32.24
Monthly Target 2	35.49
Monthly Target 3	37.526666666667
Monthly Target 4	40.78
Monthly Target 5	42.82

Monthly price and volumes Vicor Corporation

Date	Closing	Open	Range	Volume
Wed 25 September 2024	38.75 (0.65%)	37.57	34.27 - 39.56	0.5325 times
Fri 30 August 2024	38.50 (-8.57%)	42.33	34.50 - 42.90	0.7166 times
Wed 31 July 2024	42.11 (26.99%)	33.21	32.36 - 43.28	1.1754 times
Fri 28 June 2024	33.16 (-5.23%)	35.59	31.65 - 36.36	0.8264 times
Fri 31 May 2024	34.99 (8.06%)	32.19	31.64 - 35.55	0.7373 times
Tue 30 April 2024	32.38 (-15.32%)	38.37	30.90 - 38.90	1.0537 times
Thu 28 March 2024	38.24 (2.69%)	36.99	35.00 - 39.51	0.9171 times
Thu 29 February 2024	37.24 (-1.14%)	38.05	35.00 - 48.20	1.7977 times
Wed 31 January 2024	37.67 (-16.18%)	43.99	36.45 - 43.99	1.2249 times
Fri 29 December 2023	44.94 (22.89%)	36.45	36.22 - 46.61	1.0183 times
Thu 30 November 2023	36.57 (-5.6%)	38.98	35.48 - 40.57	1.7154 times

monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period	DMA value
5 day DMA	38.06
12 day DMA	37.02
20 day DMA	36.63
35 day DMA	37.09
50 day DMA	37.48
100 day DMA	35.88
150 day DMA	35.91
200 day DMA	37.08

EMA (exponential moving average) of Vicor Corporation VICR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.16	37.86	37.08
12 day EMA	37.4	37.16	36.75
20 day EMA	37.18	37.02	36.77
35 day EMA	37.21	37.12	36.98
50 day EMA	37.53	37.48	37.4

SMA (simple moving average) of Vicor Corporation VICR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.06	37.54	37.04
12 day SMA	37.02	36.68	36.27
20 day SMA	36.63	36.62	36.55
35 day SMA	37.09	37.05	36.96
50 day SMA	37.48	37.44	37.42
100 day SMA	35.88	35.83	35.77
150 day SMA	35.91	35.9	35.88
200 day SMA	37.08	37.1	37.12