Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 113.47 and 123.92
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 111.12 |
| Intraday Target 3 | 115.82333333333 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 126.27 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.86 (6.62%) | 111.46 | 110.08 - 120.53 | 1.4037 times | Wed 31 December 2025 | 109.60 (-3.61%) | 113.68 | 109.15 - 114.49 | 1.119 times | Tue 30 December 2025 | 113.70 (1.47%) | 112.00 | 111.55 - 116.33 | 1.5603 times | Mon 29 December 2025 | 112.05 (0.93%) | 111.02 | 108.89 - 112.21 | 0.3801 times | Fri 26 December 2025 | 111.02 (2.36%) | 108.83 | 106.52 - 111.65 | 0.9608 times | Wed 24 December 2025 | 108.46 (-0.47%) | 109.57 | 107.04 - 109.57 | 0.5844 times | Tue 23 December 2025 | 108.97 (-1.85%) | 109.96 | 105.25 - 110.18 | 1.1966 times | Mon 22 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.5376 times | Fri 19 December 2025 | 104.44 (6.26%) | 98.32 | 97.75 - 104.61 | 0.5127 times | Thu 18 December 2025 | 98.29 (1.13%) | 99.63 | 97.42 - 101.43 | 0.7449 times | Wed 17 December 2025 | 97.19 (4%) | 97.09 | 95.25 - 100.47 | 0.9477 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 112.88 and 124.52
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 115.42666666667 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 1.2683 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.2161 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 1.1319 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 1.1023 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.9217 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.6158 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.9973 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.3096 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 1.2126 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.2244 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 1.2271 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 113.47 and 123.92
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 115.82333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.86 (6.62%) | 111.46 | 110.08 - 120.53 | 0.0919 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.2074 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9525 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 2.0042 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.9014 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.2573 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.2577 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.7094 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7713 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8469 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.8295 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 113.47 and 123.92
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 111.12 |
| Yearly Target 3 | 115.82333333333 |
| Yearly Target 4 | 121.57 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.86 (6.62%) | 111.46 | 110.08 - 120.53 | 0.0114 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5475 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0732 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9414 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3946 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7756 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.0194 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8935 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1534 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1899 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1193 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.77
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 107.09 |
| 20 day DMA | 103.48 |
| 35 day DMA | 96.98 |
| 50 day DMA | 95.04 |
| 100 day DMA | 73.27 |
| 150 day DMA | 64.13 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 110.37 | 110.75 |
| 12 day EMA | 108.25 | 106.68 | 106.15 |
| 20 day EMA | 104.35 | 103.03 | 102.34 |
| 35 day EMA | 99.04 | 97.99 | 97.31 |
| 50 day EMA | 93.92 | 92.98 | 92.3 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 110.97 | 110.84 |
| 12 day SMA | 107.09 | 105.32 | 104.33 |
| 20 day SMA | 103.48 | 102.28 | 101.36 |
| 35 day SMA | 96.98 | 96.29 | 95.8 |
| 50 day SMA | 95.04 | 94.02 | 92.99 |
| 100 day SMA | 73.27 | 72.59 | 71.96 |
| 150 day SMA | 64.13 | 63.63 | 63.18 |
| 200 day SMA | 59.54 | 59.22 | 58.95 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
