Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 328.43 and 357.16
| Intraday Target 1 | 306.71 |
| Intraday Target 2 | 321.42 |
| Intraday Target 3 | 335.44333333333 |
| Intraday Target 4 | 350.15 |
| Intraday Target 5 | 364.17 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 336.12 (-8.05%) | 331.33 | 320.74 - 349.47 | 1.5485 times | Mon 22 June 2026 | 365.53 (10.38%) | 350.00 | 350.00 - 369.40 | 1.3837 times | Thu 18 June 2026 | 331.15 (1.84%) | 337.38 | 323.98 - 342.00 | 0.3085 times | Wed 17 June 2026 | 325.17 (1.47%) | 330.62 | 320.94 - 338.21 | 0.7146 times | Tue 16 June 2026 | 320.46 (-0.6%) | 325.26 | 319.49 - 343.39 | 0.8714 times | Mon 15 June 2026 | 322.41 (6.14%) | 324.00 | 308.38 - 335.00 | 1.0103 times | Fri 12 June 2026 | 303.77 (1.92%) | 300.61 | 292.77 - 310.11 | 0.7107 times | Thu 11 June 2026 | 298.06 (8.18%) | 284.00 | 278.98 - 302.06 | 0.8121 times | Wed 10 June 2026 | 275.51 (-2.81%) | 279.42 | 268.26 - 300.36 | 1.0963 times | Tue 09 June 2026 | 283.48 (3.09%) | 285.50 | 258.91 - 296.44 | 1.5438 times | Mon 08 June 2026 | 274.97 (1.57%) | 281.43 | 260.28 - 283.63 | 1.0899 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 304.1 and 352.76
| Weekly Target 1 | 293.43 |
| Weekly Target 2 | 314.77 |
| Weekly Target 3 | 342.08666666667 |
| Weekly Target 4 | 363.43 |
| Weekly Target 5 | 390.75 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 336.12 (1.5%) | 350.00 | 320.74 - 369.40 | 0.5778 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5724 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.035 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0061 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8257 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8555 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.3819 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.8972 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1612 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.6873 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9015 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 297.52 and 408.01
| Monthly Target 1 | 210.99 |
| Monthly Target 2 | 273.55 |
| Monthly Target 3 | 321.47666666667 |
| Monthly Target 4 | 384.04 |
| Monthly Target 5 | 431.97 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 336.12 (0.38%) | 325.14 | 258.91 - 369.40 | 0.9409 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.218 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.326 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3905 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.22 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9958 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7005 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5526 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1328 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.523 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.6937 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 223.1 and 482.42
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 174.33 |
| Yearly Target 3 | 271.86666666667 |
| Yearly Target 4 | 433.65 |
| Yearly Target 5 | 531.19 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 336.12 (206.68%) | 111.46 | 110.08 - 369.40 | 1.3363 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3372 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9309 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.666 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1943 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6723 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.8963 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7856 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0141 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.167 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1049 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 26 points
Upper Bollinger band is at 370 and lower is at 268, while middle bands are at 293 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.34 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 335.69 |
| 12 day DMA | 308.95 |
| 20 day DMA | 318.05 |
| 35 day DMA | 298.5 |
| 50 day DMA | 280.4 |
| 100 day DMA | 226.01 |
| 150 day DMA | 188.48 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.55 | 335.26 | 320.13 |
| 12 day EMA | 321.76 | 319.15 | 310.72 |
| 20 day EMA | 312.03 | 309.5 | 303.6 |
| 35 day EMA | 294.69 | 292.25 | 287.94 |
| 50 day EMA | 277.22 | 274.82 | 271.12 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.69 | 332.94 | 320.59 |
| 12 day SMA | 308.95 | 306.45 | 303.53 |
| 20 day SMA | 318.05 | 314.64 | 309.78 |
| 35 day SMA | 298.5 | 296.57 | 293.82 |
| 50 day SMA | 280.4 | 277.39 | 273.77 |
| 100 day SMA | 226.01 | 224.29 | 222.22 |
| 150 day SMA | 188.48 | 186.87 | 185.05 |
| 200 day SMA | 157.33 | 155.9 | 154.33 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
