Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 93.48 and 99.38
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 97.933333333333 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 103.83 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (-3.14%) | 100.31 | 95.05 - 100.95 | 1.5949 times | Thu 11 December 2025 | 100.97 (0.14%) | 99.47 | 96.55 - 102.19 | 0.8044 times | Wed 10 December 2025 | 100.83 (1.54%) | 99.50 | 97.67 - 101.47 | 1.229 times | Tue 09 December 2025 | 99.30 (0.62%) | 97.80 | 97.00 - 99.84 | 0.7705 times | Mon 08 December 2025 | 98.69 (1.92%) | 98.11 | 96.10 - 99.51 | 1.0472 times | Fri 05 December 2025 | 96.83 (2.42%) | 94.87 | 92.49 - 97.83 | 0.7909 times | Thu 04 December 2025 | 94.54 (1.85%) | 92.46 | 91.03 - 96.45 | 0.9114 times | Wed 03 December 2025 | 92.82 (1.84%) | 90.47 | 87.04 - 93.50 | 0.7567 times | Tue 02 December 2025 | 91.14 (1.57%) | 90.19 | 89.11 - 93.75 | 1.2338 times | Mon 01 December 2025 | 89.73 (0.43%) | 87.62 | 86.75 - 92.42 | 0.8611 times | Fri 28 November 2025 | 89.35 (-0.21%) | 90.10 | 88.91 - 90.16 | 0.4049 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 92.86 and 100
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.8114 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.6785 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4533 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7341 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 0.964 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.8926 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.1651 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 0.9033 times | Fri 24 October 2025 | 90.44 (57.48%) | 58.56 | 57.55 - 96.58 | 3.4288 times | Fri 17 October 2025 | 57.43 (18.27%) | 50.10 | 49.83 - 61.40 | 0.9688 times | Fri 10 October 2025 | 48.56 (-0.96%) | 49.96 | 48.53 - 53.17 | 0.6072 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 92.28 and 107.72
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 95.58 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (9.46%) | 87.62 | 86.75 - 102.19 | 0.4664 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9529 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 2.0049 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.9017 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.2577 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.2582 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.7097 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7716 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8472 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.8298 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.9316 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 68.37 and 131.63
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 79.64 |
| Yearly Target 4 | 120.35 |
| Yearly Target 5 | 142.9 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (102.4%) | 48.72 | 38.93 - 102.19 | 1.4531 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0715 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9384 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3924 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7744 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.0178 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8921 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1516 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1896 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1191 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 95.13 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.22 |
| 50 day DMA | 81.53 |
| 100 day DMA | 65.47 |
| 150 day DMA | 58.63 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 99 | 98.02 |
| 12 day EMA | 95.8 | 95.44 | 94.44 |
| 20 day EMA | 92.96 | 92.45 | 91.55 |
| 35 day EMA | 86.22 | 85.54 | 84.63 |
| 50 day EMA | 80.66 | 79.96 | 79.1 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.32 | 98.04 |
| 12 day SMA | 95.13 | 94.32 | 93.22 |
| 20 day SMA | 91.54 | 91.08 | 90.75 |
| 35 day SMA | 91.22 | 91.08 | 90.64 |
| 50 day SMA | 81.53 | 80.55 | 79.52 |
| 100 day SMA | 65.47 | 65.01 | 64.46 |
| 150 day SMA | 58.63 | 58.25 | 57.86 |
| 200 day SMA | 56.28 | 56.1 | 55.92 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
