ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 193.98 and 206.07

Intraday Target 1191.79
Intraday Target 2196.17
Intraday Target 3203.88333333333
Intraday Target 4208.26
Intraday Target 5215.97

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 21 August 2026 200.54 (-3.42%) 211.06 199.51 - 211.60 0.5659 times
Thu 20 August 2026 207.64 (-4.47%) 213.65 201.75 - 219.39 1.2002 times
Wed 19 August 2026 217.35 (-10.34%) 242.00 210.57 - 242.52 1.6168 times
Tue 18 August 2026 242.41 (-4.39%) 238.29 232.43 - 248.73 1.5973 times
Mon 17 August 2026 253.53 (8%) 238.00 238.00 - 255.74 0.4133 times
Fri 14 August 2026 234.74 (3.57%) 226.00 224.21 - 237.00 0.7515 times
Thu 13 August 2026 226.64 (0.23%) 226.65 224.15 - 233.87 1.2702 times
Wed 12 August 2026 226.12 (7.23%) 223.75 218.00 - 227.32 1.5134 times
Tue 11 August 2026 210.88 (0.99%) 213.77 210.52 - 217.05 0.4631 times
Mon 10 August 2026 208.81 (-5.6%) 224.99 208.11 - 225.56 0.6081 times
Fri 07 August 2026 221.20 (1.13%) 224.78 215.00 - 229.10 0.3762 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 171.91 and 228.14

Weekly Target 1162.37
Weekly Target 2181.45
Weekly Target 3218.59666666667
Weekly Target 4237.68
Weekly Target 5274.83

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.3487 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.1519 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.6751 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.0056 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.3753 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8077 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5211 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.7594 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 1.8224 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.533 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 0.9639 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 199.4 and 256.88

Monthly Target 1160.7
Monthly Target 2180.62
Monthly Target 3218.18
Monthly Target 4238.1
Monthly Target 5275.66

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 21 August 2026 200.54 (-3.21%) 200.01 198.26 - 255.74 0.9 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.1258 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3469 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0903 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.187 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2447 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0921 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.8914 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6271 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.4947 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.0141 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 155.31 and 427.88

Yearly Target 1-41.48
Yearly Target 279.53
Yearly Target 3231.09
Yearly Target 4352.1
Yearly Target 5503.66

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 21 August 2026 200.54 (82.97%) 111.46 110.08 - 382.65 1.7745 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2696 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8839 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.5817 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1339 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6383 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.8509 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7458 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9628 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1585 times
Fri 30 December 2016 15.10 (0%) 10.62 9.61 - 16.15 0.0996 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.43

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 17 points

Upper Bollinger band is at 249 and lower is at 185, while middle bands are at 201 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.73 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 224.29
12 day DMA 222.38
20 day DMA 216.12
35 day DMA 229.36
50 day DMA 259.81
100 day DMA 257.49
150 day DMA 228.31
200 day DMA 196.95

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.51222.99230.66
12 day EMA220.54224.17227.17
20 day EMA224.33226.83228.85
35 day EMA240.53242.88244.95
50 day EMA257.91260.25262.4

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA224.29231.13234.93
12 day SMA222.38223.89225.46
20 day SMA216.12216.65217.83
35 day SMA229.36231.71235.79
50 day SMA259.81261.31262.83
100 day SMA257.49256.9256.36
150 day SMA228.31227.94227.48
200 day SMA196.95196.4195.82

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top