Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 299.34 and 311.23
| Intraday Target 1 | 296.15 |
| Intraday Target 2 | 302.53 |
| Intraday Target 3 | 308.04333333333 |
| Intraday Target 4 | 314.42 |
| Intraday Target 5 | 319.93 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.90 (0.1%) | 310.34 | 301.67 - 313.56 | 0.9884 times | Thu 01 October 2026 | 308.59 (6.8%) | 330.00 | 305.93 - 331.00 | 1.421 times | Wed 30 September 2026 | 288.94 (-0.6%) | 290.68 | 280.35 - 292.08 | 0.6424 times | Tue 29 September 2026 | 290.68 (1.96%) | 293.65 | 283.59 - 297.00 | 0.5241 times | Mon 28 September 2026 | 285.10 (1.24%) | 282.05 | 271.70 - 287.54 | 0.6794 times | Fri 25 September 2026 | 281.62 (2.01%) | 281.16 | 276.00 - 291.53 | 0.421 times | Thu 24 September 2026 | 276.06 (-2.51%) | 274.45 | 266.00 - 281.80 | 0.8318 times | Wed 23 September 2026 | 283.16 (5.52%) | 266.50 | 261.94 - 285.44 | 1.5757 times | Tue 22 September 2026 | 268.34 (19.85%) | 241.04 | 229.20 - 268.65 | 1.933 times | Mon 21 September 2026 | 223.90 (0.53%) | 230.25 | 223.28 - 232.74 | 0.9833 times | Fri 18 September 2026 | 222.72 (2.93%) | 219.62 | 212.20 - 223.87 | 1.6745 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 290.3 and 349.6
| Weekly Target 1 | 244.57 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 303.86666666667 |
| Weekly Target 4 | 336.03 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.90 (9.69%) | 282.05 | 271.70 - 331.00 | 1.1124 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.5019 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.2724 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.5726 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.8185 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.8702 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.2425 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.0612 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.6219 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 0.9264 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.267 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 290.62 and 319.95
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 296.71 |
| Monthly Target 3 | 313.85666666667 |
| Monthly Target 4 | 326.04 |
| Monthly Target 5 | 343.19 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.90 (6.91%) | 330.00 | 301.67 - 331.00 | 0.1799 times | Wed 30 September 2026 | 288.94 (53.95%) | 183.10 | 172.56 - 297.00 | 1.2813 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.1304 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.0454 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.2507 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0124 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1022 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1558 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0141 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8277 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5823 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 209.49 and 482.06
| Yearly Target 1 | -5.36 |
| Yearly Target 2 | 151.77 |
| Yearly Target 3 | 267.21 |
| Yearly Target 4 | 424.34 |
| Yearly Target 5 | 539.78 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.90 (181.84%) | 111.46 | 110.08 - 382.65 | 2.0741 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2234 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8517 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.5241 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.0926 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.615 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.8199 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7187 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.9278 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1528 times | Fri 30 December 2016 | 15.10 (0%) | 10.78 | 9.61 - 16.15 | 0.0791 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 48 points
Upper Bollinger band is at 334 and lower is at 142, while middle bands are at 190 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 296.44 |
| 12 day DMA | 271.2 |
| 20 day DMA | 237.45 |
| 35 day DMA | 222.92 |
| 50 day DMA | 219.59 |
| 100 day DMA | 256.54 |
| 150 day DMA | 239.66 |
| 200 day DMA | 215.94 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.77 | 290.71 | 281.77 |
| 12 day EMA | 272.6 | 266 | 258.26 |
| 20 day EMA | 254 | 248.22 | 241.87 |
| 35 day EMA | 238.9 | 234.78 | 230.43 |
| 50 day EMA | 227.87 | 224.56 | 221.13 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.44 | 290.99 | 284.48 |
| 12 day SMA | 271.2 | 260.79 | 250.4 |
| 20 day SMA | 237.45 | 230.94 | 224.59 |
| 35 day SMA | 222.92 | 220.57 | 218.22 |
| 50 day SMA | 219.59 | 218.04 | 216.22 |
| 100 day SMA | 256.54 | 256.58 | 256.06 |
| 150 day SMA | 239.66 | 238.97 | 238.23 |
| 200 day SMA | 215.94 | 214.88 | 213.84 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
