Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 198.1 and 215.6
| Intraday Target 1 | 195.06 |
| Intraday Target 2 | 201.13 |
| Intraday Target 3 | 212.56333333333 |
| Intraday Target 4 | 218.63 |
| Intraday Target 5 | 230.06 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.19 (0.25%) | 213.86 | 206.50 - 224.00 | 0.4126 times | Thu 30 July 2026 | 206.67 (13.05%) | 195.40 | 195.00 - 207.44 | 1.1073 times | Wed 29 July 2026 | 182.82 (-4.84%) | 185.12 | 178.75 - 196.00 | 0.8823 times | Tue 28 July 2026 | 192.12 (-6.94%) | 200.42 | 178.72 - 200.42 | 0.7229 times | Mon 27 July 2026 | 206.44 (-2.17%) | 212.01 | 195.20 - 219.20 | 1.0985 times | Fri 24 July 2026 | 211.01 (-8.8%) | 228.68 | 207.06 - 234.87 | 1.1161 times | Thu 23 July 2026 | 231.38 (6.46%) | 214.67 | 212.51 - 233.38 | 1.1529 times | Wed 22 July 2026 | 217.35 (1.5%) | 206.00 | 198.00 - 227.34 | 1.589 times | Tue 21 July 2026 | 214.14 (-7.23%) | 243.00 | 203.09 - 248.29 | 1.2469 times | Mon 20 July 2026 | 230.82 (-2.86%) | 239.82 | 230.01 - 247.00 | 0.6715 times | Fri 17 July 2026 | 237.62 (3.07%) | 215.12 | 211.25 - 246.87 | 1.1178 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 170.32 and 215.6
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 203.30333333333 |
| Weekly Target 4 | 227.89 |
| Weekly Target 5 | 248.58 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.0591 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.4485 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8507 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5488 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.7999 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 1.9194 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5614 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0153 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 0.9869 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8099 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8391 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 92.32 and 293.59
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 130.61 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 331.88 |
| Monthly Target 5 | 456.57 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1131 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3317 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.078 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1736 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2307 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0798 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8814 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.62 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4891 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0026 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.4629 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 158.64 and 431.21
| Yearly Target 1 | -39.26 |
| Yearly Target 2 | 83.96 |
| Yearly Target 3 | 233.30666666667 |
| Yearly Target 4 | 356.53 |
| Yearly Target 5 | 505.88 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.19 (89.04%) | 111.46 | 110.08 - 382.65 | 1.6238 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2929 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6107 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1547 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.65 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.8665 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7595 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.9805 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1614 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1014 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 30 points
Upper Bollinger band is at 294 and lower is at 177, while middle bands are at 206 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.09 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 214.01 |
| 20 day DMA | 235.02 |
| 35 day DMA | 276.1 |
| 50 day DMA | 284.44 |
| 100 day DMA | 250.16 |
| 150 day DMA | 218.76 |
| 200 day DMA | 185.74 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 202.42 | 200.29 |
| 12 day EMA | 217.73 | 219.65 | 222.01 |
| 20 day EMA | 234.77 | 237.67 | 240.93 |
| 35 day EMA | 253.32 | 256.04 | 258.95 |
| 50 day EMA | 275.06 | 277.83 | 280.73 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 199.81 | 204.75 |
| 12 day SMA | 214.01 | 218.43 | 223.25 |
| 20 day SMA | 235.02 | 238.81 | 245.99 |
| 35 day SMA | 276.1 | 278.05 | 280.24 |
| 50 day SMA | 284.44 | 285.17 | 286.01 |
| 100 day SMA | 250.16 | 249.71 | 249.46 |
| 150 day SMA | 218.76 | 218.12 | 217.44 |
| 200 day SMA | 185.74 | 184.96 | 184.19 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
