VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 189.21 and 210.89
| Intraday Target 1 | 171.85 |
| Intraday Target 2 | 184.88 |
| Intraday Target 3 | 193.53 |
| Intraday Target 4 | 206.56 |
| Intraday Target 5 | 215.21 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 197.91 (11.15%) | 180.65 | 180.50 - 202.18 | 1.199 times | Thu 10 September 2026 | 178.05 (-3.17%) | 177.02 | 174.00 - 181.90 | 0.7445 times | Wed 09 September 2026 | 183.87 (-4.89%) | 192.00 | 181.73 - 197.19 | 1.016 times | Tue 08 September 2026 | 193.32 (2.45%) | 191.59 | 188.84 - 195.00 | 0.7063 times | Fri 04 September 2026 | 188.70 (5.56%) | 181.50 | 180.48 - 190.03 | 0.472 times | Thu 03 September 2026 | 178.76 (-1.56%) | 182.50 | 172.60 - 183.80 | 0.8448 times | Wed 02 September 2026 | 181.59 (3.18%) | 176.50 | 172.56 - 182.26 | 1.6333 times | Tue 01 September 2026 | 175.99 (-6.23%) | 183.10 | 175.81 - 184.85 | 1.2538 times | Mon 31 August 2026 | 187.68 (-0.04%) | 187.75 | 183.65 - 189.52 | 1.0362 times | Fri 28 August 2026 | 187.75 (-7.8%) | 202.00 | 185.57 - 204.12 | 1.094 times | Thu 27 August 2026 | 203.64 (3.25%) | 204.09 | 195.17 - 206.79 | 0.9574 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 185.96 and 214.14
| Weekly Target 1 | 163.18 |
| Weekly Target 2 | 180.55 |
| Weekly Target 3 | 191.36333333333 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 219.54 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.6654 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.9512 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 1.0113 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.4441 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.2333 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7228 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.0767 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.4725 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8648 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5579 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8131 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 185.24 and 214.86
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 179.59 |
| Monthly Target 3 | 190.88333333333 |
| Monthly Target 4 | 209.21 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 197.91 (5.45%) | 183.10 | 172.56 - 202.18 | 0.3707 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.1934 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1036 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3204 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0688 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1637 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2202 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0706 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8739 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6147 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.485 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 154 and 426.57
| Yearly Target 1 | -42.36 |
| Yearly Target 2 | 77.78 |
| Yearly Target 3 | 230.21333333333 |
| Yearly Target 4 | 350.35 |
| Yearly Target 5 | 502.78 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 197.91 (80.57%) | 111.46 | 110.08 - 382.65 | 1.8873 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2522 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8717 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.56 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1184 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6295 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.8393 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7356 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.9496 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1564 times | Fri 30 December 2016 | 15.10 (0%) | 10.23 | 9.61 - 16.15 | 0.0874 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 22 points
Upper Bollinger band is at 243 and lower is at 158, while middle bands are at 179 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 188.37 |
| 12 day DMA | 187.87 |
| 20 day DMA | 199.77 |
| 35 day DMA | 204.93 |
| 50 day DMA | 218.99 |
| 100 day DMA | 258.31 |
| 150 day DMA | 230.99 |
| 200 day DMA | 203.91 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.46 | 183.74 | 186.58 |
| 12 day EMA | 190.75 | 189.45 | 191.52 |
| 20 day EMA | 197.24 | 197.17 | 199.18 |
| 35 day EMA | 212.12 | 212.96 | 215.02 |
| 50 day EMA | 226.76 | 227.94 | 229.98 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.37 | 184.54 | 185.25 |
| 12 day SMA | 187.87 | 187.6 | 188.6 |
| 20 day SMA | 199.77 | 201.2 | 203.61 |
| 35 day SMA | 204.93 | 205.89 | 207.01 |
| 50 day SMA | 218.99 | 222.04 | 226.07 |
| 100 day SMA | 258.31 | 258.58 | 258.98 |
| 150 day SMA | 230.99 | 230.68 | 230.61 |
| 200 day SMA | 203.91 | 203.34 | 202.87 |


