VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 151.35 and 164.3
| Intraday Target 1 | 141.28 |
| Intraday Target 2 | 148.46 |
| Intraday Target 3 | 154.23 |
| Intraday Target 4 | 161.41 |
| Intraday Target 5 | 167.18 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.64 (-1.59%) | 148.23 | 147.05 - 160.00 | 0.9181 times | Wed 01 April 2026 | 158.16 (-1.76%) | 164.03 | 157.74 - 168.86 | 0.4293 times | Tue 31 March 2026 | 161.00 (13.2%) | 147.94 | 144.66 - 161.38 | 1.2918 times | Mon 30 March 2026 | 142.22 (-7.06%) | 157.91 | 137.67 - 157.91 | 1.6598 times | Fri 27 March 2026 | 153.02 (-3.13%) | 155.68 | 149.79 - 156.90 | 1.1166 times | Thu 26 March 2026 | 157.96 (-15.08%) | 180.50 | 156.02 - 180.50 | 0.8661 times | Wed 25 March 2026 | 186.00 (3.05%) | 183.57 | 180.52 - 192.00 | 1.0016 times | Tue 24 March 2026 | 180.50 (4.29%) | 167.08 | 166.51 - 181.15 | 0.7248 times | Mon 23 March 2026 | 173.07 (5.16%) | 167.01 | 163.07 - 177.85 | 1.1693 times | Fri 20 March 2026 | 164.57 (-13.43%) | 189.94 | 164.00 - 190.71 | 0.8224 times | Thu 19 March 2026 | 190.11 (-3.23%) | 189.52 | 171.37 - 192.14 | 0.6687 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 131.06 and 162.25
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 154.05666666667 |
| Weekly Target 4 | 170.44 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0055 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.141 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7964 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 0.9901 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.4467 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.578 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.0443 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.1767 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.8395 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 0.9818 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.5538 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 140.44 and 162.25
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 178.99 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.64 (-3.33%) | 164.03 | 147.05 - 168.86 | 0.1063 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.7083 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5585 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.2234 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8606 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.679 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4286 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6425 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8962 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8965 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5057 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 132.86 and 232.31
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 107.3 |
| Yearly Target 3 | 158.41666666667 |
| Yearly Target 4 | 206.75 |
| Yearly Target 5 | 257.87 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.64 (42.01%) | 111.46 | 110.08 - 209.53 | 0.7432 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4342 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9946 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.7992 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2924 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7188 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9447 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.828 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0689 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.176 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1106 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 14 points
Upper Bollinger band is at 198 and lower is at 144, while middle bands are at 158 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 168.23 |
| 20 day DMA | 170.68 |
| 35 day DMA | 174.46 |
| 50 day DMA | 170.28 |
| 100 day DMA | 139.09 |
| 150 day DMA | 113.2 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 158.89 | 159.25 |
| 12 day EMA | 164.31 | 165.89 | 167.3 |
| 20 day EMA | 168.28 | 169.61 | 170.82 |
| 35 day EMA | 167.98 | 168.71 | 169.33 |
| 50 day EMA | 167.2 | 167.67 | 168.06 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 154.47 | 160.04 |
| 12 day SMA | 168.23 | 170.71 | 171.91 |
| 20 day SMA | 170.68 | 173.06 | 175.25 |
| 35 day SMA | 174.46 | 174.61 | 174.59 |
| 50 day SMA | 170.28 | 170.41 | 170.4 |
| 100 day SMA | 139.09 | 138.43 | 137.79 |
| 150 day SMA | 113.2 | 112.51 | 111.8 |
| 200 day SMA | 96.64 | 96.08 | 95.52 |


