ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 189.21 and 210.89

Intraday Target 1171.85
Intraday Target 2184.88
Intraday Target 3193.53
Intraday Target 4206.56
Intraday Target 5215.21

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 11 September 2026 197.91 (11.15%) 180.65 180.50 - 202.18 1.199 times
Thu 10 September 2026 178.05 (-3.17%) 177.02 174.00 - 181.90 0.7445 times
Wed 09 September 2026 183.87 (-4.89%) 192.00 181.73 - 197.19 1.016 times
Tue 08 September 2026 193.32 (2.45%) 191.59 188.84 - 195.00 0.7063 times
Fri 04 September 2026 188.70 (5.56%) 181.50 180.48 - 190.03 0.472 times
Thu 03 September 2026 178.76 (-1.56%) 182.50 172.60 - 183.80 0.8448 times
Wed 02 September 2026 181.59 (3.18%) 176.50 172.56 - 182.26 1.6333 times
Tue 01 September 2026 175.99 (-6.23%) 183.10 175.81 - 184.85 1.2538 times
Mon 31 August 2026 187.68 (-0.04%) 187.75 183.65 - 189.52 1.0362 times
Fri 28 August 2026 187.75 (-7.8%) 202.00 185.57 - 204.12 1.094 times
Thu 27 August 2026 203.64 (3.25%) 204.09 195.17 - 206.79 0.9574 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 185.96 and 214.14

Weekly Target 1163.18
Weekly Target 2180.55
Weekly Target 3191.36333333333
Weekly Target 4208.73
Weekly Target 5219.54

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 11 September 2026 197.91 (4.88%) 191.59 174.00 - 202.18 0.6654 times
Fri 04 September 2026 188.70 (0.51%) 187.75 172.56 - 190.03 0.9512 times
Fri 28 August 2026 187.75 (-6.38%) 195.08 185.57 - 206.79 1.0113 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.4441 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.2333 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.7228 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.0767 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.4725 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8648 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5579 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8131 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 185.24 and 214.86

Monthly Target 1161.26
Monthly Target 2179.59
Monthly Target 3190.88333333333
Monthly Target 4209.21
Monthly Target 5220.5

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 11 September 2026 197.91 (5.45%) 183.10 172.56 - 202.18 0.3707 times
Mon 31 August 2026 187.68 (-9.42%) 200.01 183.65 - 255.74 1.1934 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.1036 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3204 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0688 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.1637 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2202 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0706 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.8739 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6147 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.485 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 154 and 426.57

Yearly Target 1-42.36
Yearly Target 277.78
Yearly Target 3230.21333333333
Yearly Target 4350.35
Yearly Target 5502.78

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 11 September 2026 197.91 (80.57%) 111.46 110.08 - 382.65 1.8873 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2522 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8717 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.56 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1184 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6295 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.8393 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7356 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9496 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1564 times
Fri 30 December 2016 15.10 (0%) 10.23 9.61 - 16.15 0.0874 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 22 points

Upper Bollinger band is at 243 and lower is at 158, while middle bands are at 179 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.04 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 188.37
12 day DMA 187.87
20 day DMA 199.77
35 day DMA 204.93
50 day DMA 218.99
100 day DMA 258.31
150 day DMA 230.99
200 day DMA 203.91

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA188.46183.74186.58
12 day EMA190.75189.45191.52
20 day EMA197.24197.17199.18
35 day EMA212.12212.96215.02
50 day EMA226.76227.94229.98

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.37184.54185.25
12 day SMA187.87187.6188.6
20 day SMA199.77201.2203.61
35 day SMA204.93205.89207.01
50 day SMA218.99222.04226.07
100 day SMA258.31258.58258.98
150 day SMA230.99230.68230.61
200 day SMA203.91203.34202.87

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top