Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 244.09 and 258.83
| Intraday Target 1 | 241.4 |
| Intraday Target 2 | 246.78 |
| Intraday Target 3 | 256.14 |
| Intraday Target 4 | 261.52 |
| Intraday Target 5 | 270.88 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 252.16 (-7.31%) | 261.19 | 250.76 - 265.50 | 0.9793 times | Fri 10 July 2026 | 272.05 (-2.04%) | 282.00 | 265.00 - 282.00 | 0.2981 times | Thu 09 July 2026 | 277.72 (5.59%) | 276.15 | 275.60 - 289.80 | 0.7599 times | Wed 08 July 2026 | 263.02 (2.22%) | 247.04 | 239.01 - 265.70 | 0.5828 times | Tue 07 July 2026 | 257.30 (-9.83%) | 275.98 | 246.43 - 285.37 | 1.4628 times | Mon 06 July 2026 | 285.34 (0.85%) | 302.00 | 283.68 - 303.61 | 0.5674 times | Thu 02 July 2026 | 282.93 (-19.22%) | 356.73 | 280.01 - 356.73 | 1.2725 times | Wed 01 July 2026 | 350.23 (-7.78%) | 377.00 | 345.83 - 379.99 | 0.5799 times | Tue 30 June 2026 | 379.78 (3.54%) | 366.79 | 353.80 - 382.65 | 1.51 times | Mon 29 June 2026 | 366.79 (12.19%) | 331.01 | 319.87 - 370.00 | 1.9874 times | Fri 26 June 2026 | 326.93 (-1.42%) | 319.53 | 302.00 - 326.93 | 8.0704 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 244.09 and 258.83
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 246.78 |
| Weekly Target 3 | 256.14 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 270.88 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 252.16 (-7.31%) | 261.19 | 250.76 - 265.50 | 0.163 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.611 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8904 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.1368 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.625 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1303 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0986 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.9016 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.9342 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.509 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.9797 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 175.1 and 316.08
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 290.38666666667 |
| Monthly Target 4 | 341.76 |
| Monthly Target 5 | 431.37 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 252.16 (-33.6%) | 377.00 | 239.01 - 379.99 | 0.2828 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4561 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1787 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2833 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3456 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1807 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9637 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6779 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5348 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0963 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5061 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 181.12 and 453.69
| Yearly Target 1 | -24.27 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 248.29666666667 |
| Yearly Target 4 | 386.51 |
| Yearly Target 5 | 520.87 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 252.16 (130.07%) | 111.46 | 110.08 - 382.65 | 1.4739 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.316 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9162 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6395 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1754 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6616 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.882 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7731 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.998 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1643 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1032 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 37 points
Upper Bollinger band is at 388 and lower is at 240, while middle bands are at 277 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.62 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 264.45 |
| 12 day DMA | 303.82 |
| 20 day DMA | 313.63 |
| 35 day DMA | 310.43 |
| 50 day DMA | 299.06 |
| 100 day DMA | 244.84 |
| 150 day DMA | 207.35 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 279 | 282.47 |
| 12 day EMA | 290.21 | 297.12 | 301.68 |
| 20 day EMA | 298.8 | 303.71 | 307.04 |
| 35 day EMA | 299.33 | 302.11 | 303.88 |
| 50 day EMA | 292.54 | 294.19 | 295.09 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.45 | 271.09 | 273.26 |
| 12 day SMA | 303.82 | 309.65 | 314.99 |
| 20 day SMA | 313.63 | 315.92 | 316.09 |
| 35 day SMA | 310.43 | 310.78 | 309.96 |
| 50 day SMA | 299.06 | 299.15 | 298.69 |
| 100 day SMA | 244.84 | 243.88 | 242.8 |
| 150 day SMA | 207.35 | 206.28 | 205.06 |
| 200 day SMA | 173.82 | 172.83 | 171.74 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
