Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 135.94 and 145.95
| Intraday Target 1 | 128.29 |
| Intraday Target 2 | 133.58 |
| Intraday Target 3 | 138.29666666667 |
| Intraday Target 4 | 143.59 |
| Intraday Target 5 | 148.31 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.88 (3.92%) | 135.73 | 133.00 - 143.01 | 0.8495 times | Mon 05 January 2026 | 133.64 (14.36%) | 123.49 | 123.00 - 149.99 | 3.2481 times | Fri 02 January 2026 | 116.86 (6.62%) | 111.46 | 110.08 - 120.53 | 0.9477 times | Wed 31 December 2025 | 109.60 (-3.61%) | 113.68 | 109.15 - 114.49 | 0.7555 times | Tue 30 December 2025 | 113.70 (1.47%) | 112.00 | 111.55 - 116.33 | 1.0535 times | Mon 29 December 2025 | 112.05 (0.93%) | 111.02 | 108.89 - 112.21 | 0.2566 times | Fri 26 December 2025 | 111.02 (2.36%) | 108.83 | 106.52 - 111.65 | 0.6487 times | Wed 24 December 2025 | 108.46 (-0.47%) | 109.57 | 107.04 - 109.57 | 0.3946 times | Tue 23 December 2025 | 108.97 (-1.85%) | 109.96 | 105.25 - 110.18 | 0.8079 times | Mon 22 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.0381 times | Fri 19 December 2025 | 104.44 (6.26%) | 98.32 | 97.75 - 104.61 | 0.3461 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 130.94 and 157.93
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 137.29 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.88 (18.84%) | 123.49 | 123.00 - 149.99 | 1.4997 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 1.1029 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.0575 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.9842 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.9585 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.8015 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.5354 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.8672 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.1387 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 1.0544 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.1951 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 124.48 and 164.39
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 155.89 |
| Monthly Target 5 | 172.89 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.88 (26.72%) | 111.46 | 110.08 - 149.99 | 0.4705 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.1612 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9161 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.9276 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.867 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.2092 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.2097 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6823 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7418 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8145 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7978 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 124.48 and 164.39
| Yearly Target 1 | 93.07 |
| Yearly Target 2 | 115.98 |
| Yearly Target 3 | 132.98333333333 |
| Yearly Target 4 | 155.89 |
| Yearly Target 5 | 172.89 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.88 (26.72%) | 111.46 | 110.08 - 149.99 | 0.0605 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5399 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0679 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9319 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3877 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7718 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.0144 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8891 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1477 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.189 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1187 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.52
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 12 points
Upper Bollinger band is at 131 and lower is at 85, while middle bands are at 96 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 113.91 |
| 20 day DMA | 107.54 |
| 35 day DMA | 99.54 |
| 50 day DMA | 96.91 |
| 100 day DMA | 75.03 |
| 150 day DMA | 65.37 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 119.57 | 112.53 |
| 12 day EMA | 116.26 | 112.15 | 108.25 |
| 20 day EMA | 110.21 | 107.19 | 104.41 |
| 35 day EMA | 103.37 | 101.28 | 99.38 |
| 50 day EMA | 97.53 | 95.84 | 94.3 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 117.17 | 112.65 |
| 12 day SMA | 113.91 | 110.44 | 107.09 |
| 20 day SMA | 107.54 | 105.44 | 103.48 |
| 35 day SMA | 99.54 | 98.1 | 96.98 |
| 50 day SMA | 96.91 | 96 | 95.04 |
| 100 day SMA | 75.03 | 74.11 | 73.27 |
| 150 day SMA | 65.37 | 64.73 | 64.13 |
| 200 day SMA | 60.36 | 59.93 | 59.54 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
