Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 172.66 and 186.97
| Intraday Target 1 | 161.06 |
| Intraday Target 2 | 169.95 |
| Intraday Target 3 | 175.37 |
| Intraday Target 4 | 184.26 |
| Intraday Target 5 | 189.68 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.84 (1.73%) | 174.00 | 166.48 - 180.79 | 0.3414 times | Tue 10 March 2026 | 175.80 (3.48%) | 169.66 | 169.66 - 182.82 | 1.1491 times | Mon 09 March 2026 | 169.88 (4.43%) | 156.15 | 155.00 - 170.66 | 0.7321 times | Fri 06 March 2026 | 162.67 (-10.58%) | 174.28 | 159.42 - 178.30 | 1.0284 times | Thu 05 March 2026 | 181.92 (-10.47%) | 199.42 | 176.20 - 204.99 | 1.5009 times | Wed 04 March 2026 | 203.19 (0.6%) | 205.00 | 195.50 - 209.00 | 0.9695 times | Tue 03 March 2026 | 201.97 (-3.45%) | 195.00 | 190.60 - 202.49 | 1.0092 times | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 1.1567 times | Fri 27 February 2026 | 201.40 (-2.06%) | 202.65 | 190.50 - 205.61 | 1.0304 times | Thu 26 February 2026 | 205.64 (4.3%) | 194.70 | 192.14 - 205.92 | 1.0823 times | Wed 25 February 2026 | 197.16 (3.6%) | 192.13 | 191.01 - 203.86 | 1.2753 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 166.92 and 194.74
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 161.62 |
| Weekly Target 3 | 172.22 |
| Weekly Target 4 | 189.44 |
| Weekly Target 5 | 200.04 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.84 (9.94%) | 156.15 | 155.00 - 182.82 | 0.652 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.6617 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.8125 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.1996 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2029 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.9643 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.1278 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.6361 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.8312 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 0.912 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.5638 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 139.66 and 194.19
| Monthly Target 1 | 126.59 |
| Monthly Target 2 | 152.72 |
| Monthly Target 3 | 181.12333333333 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.84 (-11.2%) | 195.27 | 155.00 - 209.53 | 0.7251 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.6632 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.3056 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.9184 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7246 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.5246 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6857 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.9564 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.9567 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5396 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5867 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 144.46 and 243.91
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 122.77 |
| Yearly Target 3 | 166.15 |
| Yearly Target 4 | 222.22 |
| Yearly Target 5 | 265.6 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.84 (63.18%) | 111.46 | 110.08 - 209.53 | 0.5701 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.461 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0132 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8329 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3166 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7322 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9624 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8435 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0889 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1793 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1126 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 95 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 19 points
Upper Bollinger band is at 216 and lower is at 141, while middle bands are at 160 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 173.82 |
| 12 day DMA | 189.83 |
| 20 day DMA | 178.09 |
| 35 day DMA | 170.56 |
| 50 day DMA | 160.76 |
| 100 day DMA | 126.31 |
| 150 day DMA | 101.11 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 178.09 | 179.24 |
| 12 day EMA | 180.79 | 181.15 | 182.12 |
| 20 day EMA | 177.63 | 177.5 | 177.68 |
| 35 day EMA | 168.75 | 168.16 | 167.71 |
| 50 day EMA | 157.93 | 157.08 | 156.32 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.82 | 178.69 | 183.93 |
| 12 day SMA | 189.83 | 189.24 | 188.76 |
| 20 day SMA | 178.09 | 177.18 | 176.26 |
| 35 day SMA | 170.56 | 170.08 | 169.56 |
| 50 day SMA | 160.76 | 159.43 | 158.13 |
| 100 day SMA | 126.31 | 125.13 | 123.94 |
| 150 day SMA | 101.11 | 100.23 | 99.36 |
| 200 day SMA | 87.22 | 86.53 | 85.86 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
