Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 146.86 and 156.36
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 148.85 |
| Intraday Target 3 | 154.36 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 163.86 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (-1.78%) | 154.06 | 150.37 - 159.87 | 1.353 times | Wed 18 February 2026 | 155.61 (-1.06%) | 158.00 | 153.53 - 163.73 | 0.8333 times | Tue 17 February 2026 | 157.28 (0.85%) | 156.11 | 151.52 - 160.44 | 0.8988 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 1.1028 times | Fri 13 February 2026 | 155.96 (-5.07%) | 164.00 | 153.28 - 164.60 | 1.1028 times | Thu 12 February 2026 | 164.29 (2.23%) | 162.31 | 161.21 - 171.85 | 1.0338 times | Wed 11 February 2026 | 160.71 (2.08%) | 159.42 | 156.53 - 167.49 | 0.9487 times | Tue 10 February 2026 | 157.43 (-1.01%) | 159.00 | 146.67 - 159.23 | 1.3649 times | Mon 09 February 2026 | 159.04 (-0.56%) | 159.90 | 155.24 - 161.55 | 0.7901 times | Fri 06 February 2026 | 159.93 (7.93%) | 154.00 | 153.07 - 161.00 | 0.5718 times | Thu 05 February 2026 | 148.18 (-2.57%) | 146.28 | 141.00 - 156.35 | 1.3825 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 144.93 and 158.29
| Weekly Target 1 | 142.29 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 155.64666666667 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 169.01 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (-2%) | 156.11 | 150.37 - 163.73 | 0.6928 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2476 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 1.1767 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.3762 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.7762 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 1.0142 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.1129 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.9083 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.8653 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.8297 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.7723 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 128.92 and 164.92
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 156.94666666667 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (-3.18%) | 156.38 | 141.00 - 177.00 | 0.9864 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.4355 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0097 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7966 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.6762 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7539 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0515 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.0519 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5933 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6451 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7083 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 131.46 and 198.38
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 116.28 |
| Yearly Target 3 | 146.64 |
| Yearly Target 4 | 183.2 |
| Yearly Target 5 | 213.56 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (39.45%) | 111.46 | 110.08 - 177.00 | 0.348 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4954 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0371 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.876 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3476 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7495 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.985 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8634 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1146 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1835 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1153 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 156.61 |
| 20 day DMA | 159.16 |
| 35 day DMA | 151.56 |
| 50 day DMA | 137.15 |
| 100 day DMA | 107.31 |
| 150 day DMA | 87.99 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 157.06 | 157.78 |
| 12 day EMA | 156.88 | 157.62 | 157.99 |
| 20 day EMA | 155.12 | 155.36 | 155.33 |
| 35 day EMA | 145.75 | 145.33 | 144.73 |
| 50 day EMA | 135.51 | 134.8 | 133.95 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 157.82 | 158.84 |
| 12 day SMA | 156.61 | 157.77 | 158.58 |
| 20 day SMA | 159.16 | 159.85 | 160.18 |
| 35 day SMA | 151.56 | 150.44 | 149.2 |
| 50 day SMA | 137.15 | 136.07 | 134.9 |
| 100 day SMA | 107.31 | 106.27 | 105.24 |
| 150 day SMA | 87.99 | 87.3 | 86.57 |
| 200 day SMA | 77.09 | 76.53 | 75.95 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
