Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 128.49 and 138.49
| Intraday Target 1 | 125.94 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 135.94333333333 |
| Intraday Target 4 | 141.03 |
| Intraday Target 5 | 145.94 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.11 (-2.41%) | 139.47 | 130.86 - 140.86 | 0.8767 times | Wed 07 January 2026 | 139.47 (0.42%) | 138.20 | 136.00 - 142.18 | 0.869 times | Tue 06 January 2026 | 138.88 (3.92%) | 135.73 | 133.00 - 143.01 | 0.8599 times | Mon 05 January 2026 | 133.64 (14.36%) | 123.49 | 123.00 - 149.99 | 3.2881 times | Fri 02 January 2026 | 116.86 (6.62%) | 111.46 | 110.08 - 120.53 | 0.9594 times | Wed 31 December 2025 | 109.60 (-3.61%) | 113.68 | 109.15 - 114.49 | 0.7648 times | Tue 30 December 2025 | 113.70 (1.47%) | 112.00 | 111.55 - 116.33 | 1.0664 times | Mon 29 December 2025 | 112.05 (0.93%) | 111.02 | 108.89 - 112.21 | 0.2598 times | Fri 26 December 2025 | 111.02 (2.36%) | 108.83 | 106.52 - 111.65 | 0.6566 times | Wed 24 December 2025 | 108.46 (-0.47%) | 109.57 | 107.04 - 109.57 | 0.3994 times | Tue 23 December 2025 | 108.97 (-1.85%) | 109.96 | 105.25 - 110.18 | 0.8178 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 129.56 and 156.55
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.11 (16.47%) | 123.49 | 123.00 - 149.99 | 2.0044 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 1.0374 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.9947 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.9258 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.9016 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7539 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.5036 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.8157 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.0711 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.9918 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.1835 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 123.1 and 163.01
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 132.06 |
| Monthly Target 4 | 154.04 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.11 (24.19%) | 111.46 | 110.08 - 149.99 | 0.6213 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.1428 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9016 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.8971 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8533 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1901 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1905 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6715 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7301 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8016 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7851 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 123.1 and 163.01
| Yearly Target 1 | 92.15 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 132.06 |
| Yearly Target 4 | 154.04 |
| Yearly Target 5 | 171.97 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.11 (24.19%) | 111.46 | 110.08 - 149.99 | 0.0811 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5367 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0657 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.9279 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3849 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7702 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 1.0123 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8873 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1454 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1886 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1185 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.52
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 15 points
Upper Bollinger band is at 141 and lower is at 83, while middle bands are at 98 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.19 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 119.98 |
| 20 day DMA | 111.42 |
| 35 day DMA | 102.38 |
| 50 day DMA | 98.82 |
| 100 day DMA | 76.83 |
| 150 day DMA | 66.62 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 130.5 | 126.01 |
| 12 day EMA | 122.34 | 119.84 | 116.27 |
| 20 day EMA | 115.27 | 113.08 | 110.3 |
| 35 day EMA | 107.44 | 105.75 | 103.77 |
| 50 day EMA | 101.15 | 99.72 | 98.1 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 127.69 | 122.54 |
| 12 day SMA | 119.98 | 117.34 | 113.91 |
| 20 day SMA | 111.42 | 109.58 | 107.54 |
| 35 day SMA | 102.38 | 100.98 | 99.54 |
| 50 day SMA | 98.82 | 97.89 | 96.91 |
| 100 day SMA | 76.83 | 75.95 | 75.03 |
| 150 day SMA | 66.62 | 66.01 | 65.37 |
| 200 day SMA | 61.2 | 60.79 | 60.36 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
