ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 151.35 and 164.3

Intraday Target 1141.28
Intraday Target 2148.46
Intraday Target 3154.23
Intraday Target 4161.41
Intraday Target 5167.18

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Thu 02 April 2026 155.64 (-1.59%) 148.23 147.05 - 160.00 0.9181 times
Wed 01 April 2026 158.16 (-1.76%) 164.03 157.74 - 168.86 0.4293 times
Tue 31 March 2026 161.00 (13.2%) 147.94 144.66 - 161.38 1.2918 times
Mon 30 March 2026 142.22 (-7.06%) 157.91 137.67 - 157.91 1.6598 times
Fri 27 March 2026 153.02 (-3.13%) 155.68 149.79 - 156.90 1.1166 times
Thu 26 March 2026 157.96 (-15.08%) 180.50 156.02 - 180.50 0.8661 times
Wed 25 March 2026 186.00 (3.05%) 183.57 180.52 - 192.00 1.0016 times
Tue 24 March 2026 180.50 (4.29%) 167.08 166.51 - 181.15 0.7248 times
Mon 23 March 2026 173.07 (5.16%) 167.01 163.07 - 177.85 1.1693 times
Fri 20 March 2026 164.57 (-13.43%) 189.94 164.00 - 190.71 0.8224 times
Thu 19 March 2026 190.11 (-3.23%) 189.52 171.37 - 192.14 0.6687 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 131.06 and 162.25

Weekly Target 1122.87
Weekly Target 2139.25
Weekly Target 3154.05666666667
Weekly Target 4170.44
Weekly Target 5185.25

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Thu 02 April 2026 155.64 (1.71%) 157.91 137.67 - 168.86 1.0055 times
Fri 27 March 2026 153.02 (-7.02%) 167.01 149.79 - 192.00 1.141 times
Fri 20 March 2026 164.57 (-4.64%) 178.25 164.00 - 196.68 0.7964 times
Fri 13 March 2026 172.57 (6.09%) 156.15 155.00 - 182.82 0.9901 times
Fri 06 March 2026 162.67 (-19.23%) 195.27 159.42 - 209.53 1.4467 times
Fri 27 February 2026 201.40 (18.46%) 169.50 165.25 - 205.92 1.578 times
Fri 20 February 2026 170.01 (9.01%) 156.11 126.00 - 173.57 1.0443 times
Fri 13 February 2026 155.96 (0%) 164.00 153.28 - 164.60 0.1767 times
Fri 13 February 2026 155.96 (-2.48%) 159.90 146.67 - 171.85 0.8395 times
Fri 06 February 2026 159.93 (1.31%) 156.38 141.00 - 177.00 0.9818 times
Fri 30 January 2026 157.86 (2.98%) 151.67 148.00 - 174.80 0.5538 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 140.44 and 162.25

Monthly Target 1135.37
Monthly Target 2145.51
Monthly Target 3157.18333333333
Monthly Target 4167.32
Monthly Target 5178.99

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Thu 02 April 2026 155.64 (-3.33%) 164.03 147.05 - 168.86 0.1063 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.7083 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.5585 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 1.2234 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.8606 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.679 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.4286 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.6425 times
Fri 29 August 2025 51.11 (15.01%) 42.56 41.76 - 52.62 0.8962 times
Thu 31 July 2025 44.44 (-2.03%) 44.83 43.68 - 63.00 0.8965 times
Mon 30 June 2025 45.36 (3.94%) 43.35 42.33 - 48.10 0.5057 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 132.86 and 232.31

Yearly Target 158.97
Yearly Target 2107.3
Yearly Target 3158.41666666667
Yearly Target 4206.75
Yearly Target 5257.87

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Thu 02 April 2026 155.64 (42.01%) 111.46 110.08 - 209.53 0.7432 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.4342 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.9946 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.7992 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.2924 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.7188 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.9447 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.828 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 1.0689 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.176 times
Fri 30 December 2016 15.10 (0%) 10.62 9.61 - 16.15 0.1106 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 14 points

Upper Bollinger band is at 198 and lower is at 144, while middle bands are at 158 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.74 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 154.01
12 day DMA 168.23
20 day DMA 170.68
35 day DMA 174.46
50 day DMA 170.28
100 day DMA 139.09
150 day DMA 113.2
200 day DMA 96.64

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.81158.89159.25
12 day EMA164.31165.89167.3
20 day EMA168.28169.61170.82
35 day EMA167.98168.71169.33
50 day EMA167.2167.67168.06

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.01154.47160.04
12 day SMA168.23170.71171.91
20 day SMA170.68173.06175.25
35 day SMA174.46174.61174.59
50 day SMA170.28170.41170.4
100 day SMA139.09138.43137.79
150 day SMA113.2112.51111.8
200 day SMA96.6496.0895.52

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top