ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 265.89
  • 12Day Average: 298.23
  • 20Day Average: 311.66
  • 50Day Average: 299.21
  • 100Day Average: 247.16
  • 150Day Average: 210.13

VICR Indicators & signals

Indicator MACD (12,26,9)

286.25, 297.09, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.9, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 264.50 253.38 to 270.00 4.89% 0.74 times
13 Mon Jul 2026 252.16 250.76 to 265.50 -7.31% 0.98 times
10 Fri Jul 2026 272.05 265.00 to 282.00 -2.04% 0.3 times
09 Thu Jul 2026 277.72 275.60 to 289.80 5.59% 0.76 times
08 Wed Jul 2026 263.02 239.01 to 265.70 2.22% 0.58 times
07 Tue Jul 2026 257.30 246.43 to 285.37 -9.83% 1.46 times
06 Mon Jul 2026 285.34 283.68 to 303.61 0.85% 0.57 times
02 Thu Jul 2026 282.93 280.01 to 356.73 -19.22% 1.27 times
01 Wed Jul 2026 350.23 345.83 to 379.99 -7.78% 0.58 times
30 Tue Jun 2026 379.78 353.80 to 382.65 3.54% 1.51 times
29 Mon Jun 2026 366.79 319.87 to 370.00 12.19% 1.99 times
26 Fri Jun 2026 326.93 302.00 to 326.93 -1.42% 8.07 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VICR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.9 as stoploss in an intra day buy trade for a target of 295.34. However, stock will show a bearish move below 256.9.

Tomorrow's movement Prediction of VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VICR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VICR Historical charts - Share Vicor Corporation

 

Back to top