ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 336.82
  • 12Day Average: 295.08
  • 20Day Average: 290.01
  • 50Day Average: 239.14
  • 100Day Average: 203.2
  • 150Day Average: 168.1

VICR Indicators & signals

Indicator MACD (12,26,9)

306.67, 282.74, 19.87
Indicator MACD is in positive zone

Indicator ADX (14)

32.05, 32.27, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 328.85 311.98 to 330.13 -1.79% 0.99 times
29 Fri May 2026 334.84 316.95 to 347.25 -2.12% 0.89 times
28 Thu May 2026 342.09 325.85 to 351.36 -0.99% 0.99 times
27 Wed May 2026 345.51 327.45 to 361.89 3.81% 1.08 times
26 Tue May 2026 332.82 273.45 to 334.62 24.19% 1.49 times
22 Fri May 2026 267.99 263.31 to 277.59 -0.11% 0.33 times
21 Thu May 2026 268.29 257.00 to 271.00 1.55% 0.77 times
20 Wed May 2026 264.20 243.56 to 264.98 8.53% 1.29 times
19 Tue May 2026 243.43 231.00 to 248.51 -2.17% 1.33 times
18 Mon May 2026 248.84 242.19 to 277.46 -9.05% 0.9 times
15 Fri May 2026 273.61 263.63 to 288.00 -5.82% 0.92 times
14 Thu May 2026 290.52 288.00 to 328.00 -6.06% 0.94 times

Technical analysis forecast of VICR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VICR VICR at this time. Stock is rising and might rise more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VICR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VICR stays above 324.1, but if it comes below 324.1, then a intra day sell could be more profitable.
If you take a sell trade below 324.1, then use 324.1 as stoploss and 292.09 as target. However if you take a buy trade in VICR, then use 324.1 as stoploss and 362.5 as target.

Tomorrow's movement Prediction of VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VICR Historical charts - Share Vicor Corporation

 

Back to top