ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 106.24
  • 12Day Average: 101.36
  • 20Day Average: 97.95
  • 50Day Average: 89.76
  • 100Day Average: 69.98
  • 150Day Average: 61.77

VICR Indicators & signals

Indicator MACD (12,26,9)

102.09, 96.63, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

46.79, 30.77, 11.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 108.46 107.04 to 109.57 -0.47% 0.63 times
23 Tue Dec 2025 108.97 105.25 to 110.18 -1.85% 1.29 times
22 Mon Dec 2025 111.02 104.11 to 112.31 6.3% 1.65 times
19 Fri Dec 2025 104.44 97.75 to 104.61 6.26% 0.55 times
18 Thu Dec 2025 98.29 97.42 to 101.43 1.13% 0.8 times
17 Wed Dec 2025 97.19 95.25 to 100.47 4% 1.02 times
16 Tue Dec 2025 93.45 91.25 to 96.51 -2.24% 0.81 times
15 Mon Dec 2025 95.59 94.54 to 99.24 -2.26% 1.1 times
12 Fri Dec 2025 97.80 95.05 to 100.95 -3.14% 1.22 times
11 Thu Dec 2025 100.97 96.55 to 102.19 0.14% 0.62 times
10 Wed Dec 2025 100.83 97.67 to 101.47 1.54% 0.94 times
09 Tue Dec 2025 99.30 97.00 to 99.84 0.62% 0.59 times

Technical analysis forecast of VICR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VICR VICR at this time. Stock is rising and might rise more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VICR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VICR stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 98.82 as target. However if you take a buy trade in VICR, then use 105.1 as stoploss and 112.6 as target.

Tomorrow's movement Prediction of VICR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VICR Historical charts - Share Vicor Corporation

 

Back to top