NASDAQ Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 49.88
  • 12Day Average: 49.95
  • 20Day Average: 51.55
  • 50Day Average: 51.34
  • 100Day Average: 44.87
  • 150Day Average: 41.78

VICR Indicators & signals

Indicator MACD (12,26,9)

50.58, 51.16, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.83, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 50.06 49.60 to 52.00 -2.91% 0.85 times
06 Mon Jan 2025 51.56 51.04 to 52.71 0.59% 0.99 times
03 Fri Jan 2025 51.26 48.42 to 51.32 6.3% 0.78 times
02 Thu Jan 2025 48.22 47.33 to 49.81 -0.21% 1.03 times
31 Tue Dec 2024 48.32 48.24 to 49.80 -1.59% 1.14 times
30 Mon Dec 2024 49.10 48.05 to 49.73 -1.56% 0.7 times
27 Fri Dec 2024 49.88 49.44 to 51.73 -3.67% 0.63 times
26 Thu Dec 2024 51.78 50.46 to 52.27 0.41% 0.59 times
24 Tue Dec 2024 51.57 49.26 to 51.78 4.58% 0.57 times
23 Mon Dec 2024 49.31 48.81 to 50.13 0.28% 0.89 times
20 Fri Dec 2024 49.17 48.32 to 50.26 0.02% 2.67 times
19 Thu Dec 2024 49.16 48.87 to 51.57 -3.17% 1.16 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VICR is bearish for shortterm, and stock might move down till 48.6 or till 45.7. Use a stoploss of 51.06 and if the stock hits stoploss, then it can shoot up till 53.48

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VICR Historical charts - Share Vicor Corporation

 

Back to top