ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 278.86
  • 12Day Average: 233.99
  • 20Day Average: 213.79
  • 50Day Average: 213.13
  • 100Day Average: 254.98
  • 150Day Average: 237.64

VICR Indicators & signals

Indicator MACD (12,26,9)

245.77, 227.2, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

51.53, 40.51, 12.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 285.10 271.70 to 287.54 1.24% 0.64 times
25 Fri Sep 2026 281.62 276.00 to 291.53 2.01% 0.4 times
24 Thu Sep 2026 276.06 266.00 to 281.80 -2.51% 0.78 times
23 Wed Sep 2026 283.16 261.94 to 285.44 5.52% 1.48 times
22 Tue Sep 2026 268.34 229.20 to 268.65 19.85% 1.82 times
21 Mon Sep 2026 223.90 223.28 to 232.74 0.53% 0.93 times
18 Fri Sep 2026 222.72 212.20 to 223.87 2.93% 1.58 times
17 Thu Sep 2026 216.39 206.55 to 219.01 17.64% 1.54 times
16 Wed Sep 2026 183.95 181.06 to 190.05 -0.01% 0.2 times
15 Tue Sep 2026 183.97 176.76 to 190.33 -0.41% 0.53 times
14 Mon Sep 2026 184.73 176.81 to 189.47 -6.66% 0.74 times
11 Fri Sep 2026 197.91 180.50 to 202.18 11.15% 0.68 times

Technical analysis forecast of VICR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VICR VICR at this time. Stock is rising and might rise more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VICR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VICR stays above 271.7, but if it comes below 271.7, then a intra day sell could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 231.68 as target. However if you take a buy trade in VICR, then use 271.7 as stoploss and 319.7 as target.

Tomorrow's movement Prediction of VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VICR is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VICR Historical charts - Share Vicor Corporation

 

Back to top