ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 192.82
  • 12Day Average: 222.99
  • 20Day Average: 252.29
  • 50Day Average: 227.32
  • 100Day Average: 246.22
  • 150Day Average: 245.93

VICR Indicators & signals

Indicator MACD (12,26,9)

216.7, 231.48, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

37.36, 17.54, 38.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 176.04 168.59 to 179.81 -2.2% 0.67 times
22 Thu Oct 2026 180.00 176.53 to 203.00 -15.66% 0.67 times
21 Wed Oct 2026 213.42 206.00 to 224.99 4.55% 1.29 times
20 Tue Oct 2026 204.13 183.00 to 207.90 7.15% 1 times
19 Mon Oct 2026 190.51 189.91 to 207.50 -0.52% 1.14 times
16 Fri Oct 2026 191.50 191.01 to 216.00 -12.92% 1.6 times
15 Thu Oct 2026 219.92 207.03 to 232.14 -10.36% 1.55 times
14 Wed Oct 2026 245.35 241.31 to 263.62 -8.19% 0.69 times
13 Tue Oct 2026 267.24 244.53 to 268.78 3.02% 0.89 times
12 Mon Oct 2026 259.40 254.12 to 275.96 -2.51% 0.68 times
09 Fri Oct 2026 266.07 259.10 to 272.50 1.43% 0.51 times
08 Thu Oct 2026 262.32 250.40 to 277.26 -7.24% 0.98 times

Technical analysis forecast for VICR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICR VICR at this time. Stock is falling and might fall more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VICR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VICR stays below 183.5, but if it comes above 183.5, then a intra day buy could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 129.7 as target. However if you take a buy trade in VICR, then use 183.5 as stoploss and 228.42 as target.

Tomorrow's movement Prediction of VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VICR Historical charts - Share Vicor Corporation

 

Back to top