ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VICR Historical charts - Vicor Corporation

Historical charts for Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 335.69
  • 12Day Average: 308.95
  • 20Day Average: 318.05
  • 50Day Average: 282.28
  • 100Day Average: 227
  • 150Day Average: 190.21

VICR Indicators & signals

Indicator MACD (12,26,9)

321.79, 305.98, 13.09
Indicator MACD is in positive zone

Indicator ADX (14)

18.02, 28.24, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 336.12 320.74 to 349.47 -8.05% 1.62 times
22 Mon Jun 2026 365.53 350.00 to 369.40 10.38% 1.45 times
18 Thu Jun 2026 331.15 323.98 to 342.00 1.84% 0.32 times
17 Wed Jun 2026 325.17 320.94 to 338.21 1.47% 0.75 times
16 Tue Jun 2026 320.46 319.49 to 343.39 -0.6% 0.91 times
15 Mon Jun 2026 322.41 308.38 to 335.00 6.14% 1.06 times
12 Fri Jun 2026 303.77 292.77 to 310.11 1.92% 0.74 times
11 Thu Jun 2026 298.06 278.98 to 302.06 8.18% 0.85 times
10 Wed Jun 2026 275.51 268.26 to 300.36 -2.81% 1.15 times
09 Tue Jun 2026 283.48 258.91 to 296.44 3.09% 1.62 times
08 Mon Jun 2026 274.97 260.28 to 283.63 1.57% 1.14 times
05 Fri Jun 2026 270.73 265.72 to 295.55 -11.56% 1.25 times

Technical analysis forecast of VICR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VICR VICR at this time. Stock is rising and might rise more.

It appears as if VICR VICR gave a large move recently.

Stock of VICR (VICR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VICR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338 as stoploss in an intra day sell trade for a target of 312.47. However, stock will show a bullish move above 338.

Tomorrow's movement Prediction of VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VICR Historical charts - Share Vicor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VICR Historical charts - Share Vicor Corporation

 

Back to top