NASDAQ Vicor Corporation VICR All indicator, Vicor Corporation VICR indicators All technical analysis, Vicor Corporation VICR indicators All free charts, Vicor Corporation VICR indicators All historical values NASDAQ

Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 232.4
Daily Resistance: 271.34
5 Day DMA Moving Average is 311.12
20 Day DMA Moving Average is 316.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-9.83%	275.98	257.30	285.37	246.43	3.9 times
Mon 06 Jul 2026	0.85%	302.00	285.34	303.61	283.68	1.51 times
Thu 02 Jul 2026	-19.22%	356.73	282.93	356.73	280.01	3.39 times
Wed 01 Jul 2026	-7.78%	377.00	350.23	379.99	345.83	1.55 times
Tue 30 Jun 2026	3.54%	366.79	379.78	382.65	353.80	4.03 times
Mon 29 Jun 2026	12.19%	331.01	366.79	370.00	319.87	5.3 times
Fri 26 Jun 2026	-1.42%	319.53	326.93	326.93	302.00	21.53 times
Thu 25 Jun 2026	2.98%	330.47	331.64	345.00	320.00	1.12 times
Wed 24 Jun 2026	-4.19%	340.02	322.03	345.02	313.00	1.48 times
Tue 23 Jun 2026	-8.05%	331.33	336.12	349.47	320.74	5.34 times

Volume is calculated using 10 day average volume

NASDAQ Vicor Corporation VICR All indicator, Vicor Corporation VICR indicators All technical analysis, Vicor Corporation VICR indicators All free charts, Vicor Corporation VICR indicators All historical values NASDAQ

Below are charts of NASDAQ Vicor Corporation VICR All indicator, Vicor Corporation VICR indicators All technical analysis, Vicor Corporation VICR indicators All free charts, Vicor Corporation VICR indicators All historical values NASDAQ

Vicor Corporation VICR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vicor Corporation VICR ADX is: 24, 21, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vicor Corporation VICR are:

ADX	+DY	-DY
23.6	20.9	33.8
10.4	22.8	28.1
10.4	23.9	29.4
21.7	28.6	18.4
26.8	31.1	17.9
22	30.1	19.3
1.5	22.5	21.9
13	24.3	18.7
13	26	20
18	28.2	19.6

ADX charts for Vicor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vicor Corporation VICR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vicor Corporation is 316.98

50 day MA of Vicor Corporation is 298.85

100 day MA of Vicor Corporation is 241.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vicor Corporation VICR is downtrend

Historical Moving averages values of Vicor Corporation VICR are:

Price	20 day	50 day	100 day
257.30	316.98	298.85	241.75
285.34	317.65	299.18	240.79
282.93	318.69	298.67	239.51
350.23	321.07	298.31	238.27
379.78	320.2	296.23	236.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vicor Corporation VICR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vicor Corporation VICR is: 365030 M

Current day volume is 2.065 times compared to averaged volume Vicor Corporation has

Historical price to volume measure of Vicor Corporation is:

Price	Percent Change	Percent change within day	Volume change
257.30	-9.83%	-6.77%	2.065 times
285.34	0.85%	-5.52%	0.801 times
282.93	-19.22%	-20.69%	1.796 times
350.23	-7.78%	-7.1%	0.819 times
379.78	3.54%	3.54%	2.132 times
366.79	12.19%	10.81%	2.806 times
326.93	-1.42%	2.32%	11.392 times
331.64	2.98%	0.35%	0.594 times
322.03	-4.19%	-5.29%	0.785 times
336.12	-8.05%	1.45%	2.826 times

Price to volume Charts of Vicor Corporation VICR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vicor Corporation VICR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vicor Corporation VICR is: 316.98 & deviation is 32.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vicor Corporation VICR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
257.30	316.98	32.99	382.96	251
285.34	317.65	31.88	381.42	253.88
282.93	318.69	31.14	380.98	256.4
350.23	321.07	30.12	381.31	260.83
379.78	320.2	29.52	379.23	261.17

Bollinger Bands charts for Vicor Corporation VICR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vicor Corporation VICR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vicor Corporation VICR

14 day Vicor Corporation VICR RSI is: 45.89

According to RSI indicator, Selling is dominating the stock of Vicor Corporation VICR

Historical values of RSI indicator for Vicor Corporation are as follows in descending order:

45.89 47 48.56 54.95 57.4 57.77 54.89 53.76 54.4 54.64 57.38 54.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vicor Corporation VICR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vicor Corporation VICR

12,26,9 day Vicor Corporation VICR MACD is: 313.84, 311.91, 1.9299999999999

According to MACD indicator, Prices of Vicor Corporation VICR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vicor Corporation VICR are:

313.84, 311.91, 1.9299999999999
324.12, 316.28, 7.84
331.17, 318.76, 12.41
339.94, 321.63, 18.31
338.07, 319.34, 18.73
330.49, 314.5, 15.99
323.89, 310.31, 13.58
323.34, 308.98, 14.36
321.83, 307.17, 14.66
321.79, 305.98, 15.81

MACD charts of Vicor Corporation VICR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vicor Corporation VICR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vicor Corporation VICR CCI is: -217

According to CCI indicator, Vicor Corporation VICR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vicor Corporation

Historical CCI values of Vicor Corporation VICR are:

-217 -125 -74 98 142 77 -34 11 -7 22

CCI charts of Vicor Corporation VICR are below. Second charts towards left.

Vicor Corporation VICR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vicor Corporation VICR Stochastics is: 6

According to Stochastics indicator, Selling is coming in Vicor Corporation

Vicor Corporation VICR is closing near its lowest lows

Historical Stochastics values of Vicor Corporation VICR are:

6 6 6 6 6 6 6 6 6 6

Vicor Corporation VICR Stochastics charts are below. Third charts to the left, at the bottom