NASDAQ Vicor Corporation VICR MACD indicator, Vicor Corporation VICR indicators MACD technical analysis, Vicor Corporation VICR indicators MACD free charts, Vicor Corporation VICR indicators MACD historical values NASDAQ

Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 232.4
Daily Resistance: 271.34
5 Day DMA Moving Average is 311.12
20 Day DMA Moving Average is 316.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-9.83%	275.98	257.30	285.37	246.43	3.9 times
Mon 06 Jul 2026	0.85%	302.00	285.34	303.61	283.68	1.51 times
Thu 02 Jul 2026	-19.22%	356.73	282.93	356.73	280.01	3.39 times
Wed 01 Jul 2026	-7.78%	377.00	350.23	379.99	345.83	1.55 times
Tue 30 Jun 2026	3.54%	366.79	379.78	382.65	353.80	4.03 times
Mon 29 Jun 2026	12.19%	331.01	366.79	370.00	319.87	5.3 times
Fri 26 Jun 2026	-1.42%	319.53	326.93	326.93	302.00	21.53 times
Thu 25 Jun 2026	2.98%	330.47	331.64	345.00	320.00	1.12 times
Wed 24 Jun 2026	-4.19%	340.02	322.03	345.02	313.00	1.48 times
Tue 23 Jun 2026	-8.05%	331.33	336.12	349.47	320.74	5.34 times

Volume is calculated using 10 day average volume

NASDAQ Vicor Corporation VICR MACD indicator, Vicor Corporation VICR indicators MACD technical analysis, Vicor Corporation VICR indicators MACD free charts, Vicor Corporation VICR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vicor Corporation VICR MACD indicator, Vicor Corporation VICR indicators MACD technical analysis, Vicor Corporation VICR indicators MACD free charts, Vicor Corporation VICR indicators MACD historical values NASDAQ

Vicor Corporation VICR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vicor Corporation VICR

12,26,9 day Vicor Corporation VICR MACD is: 313.84, 311.91, 1.9299999999999

According to MACD indicator, Prices of Vicor Corporation VICR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vicor Corporation VICR are:

313.84, 311.91, 1.9299999999999
324.12, 316.28, 7.84
331.17, 318.76, 12.41
339.94, 321.63, 18.31
338.07, 319.34, 18.73
330.49, 314.5, 15.99
323.89, 310.31, 13.58
323.34, 308.98, 14.36
321.83, 307.17, 14.66
321.79, 305.98, 15.81

MACD charts of Vicor Corporation VICR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.