NASDAQ Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values NASDAQ

Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 245.77
Daily Resistance: 263.51
5 Day DMA Moving Average is 230.38
20 Day DMA Moving Average is 216.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	8%	238.00	253.53	255.74	238.00	1.16 times
Fri 14 Aug 2026	3.57%	226.00	234.74	237.00	224.21	2.11 times
Thu 13 Aug 2026	0.23%	226.65	226.64	233.87	224.15	3.57 times
Wed 12 Aug 2026	7.23%	223.75	226.12	227.32	218.00	4.26 times
Tue 11 Aug 2026	0.99%	213.77	210.88	217.05	210.52	1.3 times
Mon 10 Aug 2026	-5.6%	224.99	208.81	225.56	208.11	1.71 times
Fri 07 Aug 2026	1.13%	224.78	221.20	229.10	215.00	1.06 times
Thu 06 Aug 2026	0.05%	213.19	218.72	229.00	210.00	1.73 times
Wed 05 Aug 2026	-3.47%	229.32	218.62	232.35	218.62	0.48 times
Tue 04 Aug 2026	6.06%	228.30	226.48	231.41	225.50	2.14 times

Volume is calculated using 10 day average volume

NASDAQ Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values NASDAQ

Below are charts of NASDAQ Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values NASDAQ

Vicor Corporation VICR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vicor Corporation is 216.26

50 day MA of Vicor Corporation is 263.35

100 day MA of Vicor Corporation is 256.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vicor Corporation VICR is uptrend

Historical Moving averages values of Vicor Corporation VICR are:

Price	20 day	50 day	100 day
253.53	216.26	263.35	256.67
234.74	214.29	263.7	255.72
226.64	214.1	265.12	255.23
226.12	214.65	267.2	254.77
210.88	214.87	269.34	254.24

Moving averages charts of $comp $sb are below. First chart to the right hand side