NASDAQ Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values NASDAQ

Stock VICR - Share Vicor Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 184.99
Daily Resistance: 190.22
5 Day DMA Moving Average is 179.3
20 Day DMA Moving Average is 171.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.33%	183.99	186.22	188.99	183.76	3.3 times
Fri 10 Apr 2026	0.37%	187.25	185.61	187.94	183.39	2.75 times
Thu 09 Apr 2026	2.74%	179.40	184.92	189.00	178.70	2.78 times
Wed 08 Apr 2026	12.67%	175.18	179.99	185.72	175.18	6.96 times
Tue 07 Apr 2026	2.59%	154.94	159.75	160.25	151.27	1.82 times
Mon 06 Apr 2026	0.04%	156.40	155.71	163.13	154.05	3.53 times
Thu 02 Apr 2026	-1.59%	148.23	155.64	160.00	147.05	5.71 times
Wed 01 Apr 2026	-1.76%	164.03	158.16	168.86	157.74	2.67 times
Tue 31 Mar 2026	13.2%	147.94	161.00	161.38	144.66	8.03 times
Mon 30 Mar 2026	-7.06%	157.91	142.22	157.91	137.67	10.32 times

Volume is calculated using 10 day average volume

NASDAQ Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values NASDAQ

Below are charts of NASDAQ Vicor Corporation VICR MA indicator, Vicor Corporation VICR indicators MA technical analysis, Vicor Corporation VICR indicators MA free charts, Vicor Corporation VICR indicators MA historical values NASDAQ

Vicor Corporation VICR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vicor Corporation is 171.45

50 day MA of Vicor Corporation is 171.72

100 day MA of Vicor Corporation is 144.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vicor Corporation VICR is uptrend

Historical Moving averages values of Vicor Corporation VICR are:

Price	20 day	50 day	100 day
186.22	171.45	171.72	144.17
185.61	170.52	171.42	143.2
184.92	170.19	171.04	142.23
179.99	169.73	170.62	141.32
159.75	169.22	170.19	140.45

Moving averages charts of $comp $sb are below. First chart to the right hand side