Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 202.23 and 216.49
| Intraday Target 1 | 190.4 |
| Intraday Target 2 | 199.8 |
| Intraday Target 3 | 204.66333333333 |
| Intraday Target 4 | 214.06 |
| Intraday Target 5 | 218.92 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 1.0125 times | Fri 27 February 2026 | 201.40 (-2.06%) | 202.65 | 190.50 - 205.61 | 0.9018 times | Thu 26 February 2026 | 205.64 (4.3%) | 194.70 | 192.14 - 205.92 | 0.9474 times | Wed 25 February 2026 | 197.16 (3.6%) | 192.13 | 191.01 - 203.86 | 1.1162 times | Tue 24 February 2026 | 190.30 (10.77%) | 171.00 | 168.36 - 190.72 | 1.2904 times | Mon 23 February 2026 | 171.80 (1.05%) | 169.50 | 165.25 - 186.28 | 1.1525 times | Fri 20 February 2026 | 170.01 (11.23%) | 128.75 | 126.00 - 173.57 | 1.8853 times | Thu 19 February 2026 | 152.84 (-1.78%) | 154.06 | 150.37 - 159.87 | 0.7429 times | Wed 18 February 2026 | 155.61 (-1.06%) | 158.00 | 153.53 - 163.73 | 0.4576 times | Tue 17 February 2026 | 157.28 (0.85%) | 156.11 | 151.52 - 160.44 | 0.4935 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.6055 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 202.23 and 216.49
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 204.66333333333 |
| Weekly Target 4 | 214.06 |
| Weekly Target 5 | 218.92 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 0.3538 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.8901 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.2509 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2116 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 1.0056 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.176 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.6633 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.8667 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 0.951 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.6308 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.7395 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 202.23 and 216.49
| Monthly Target 1 | 190.4 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 204.66333333333 |
| Monthly Target 4 | 214.06 |
| Monthly Target 5 | 218.92 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 0.1134 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.7729 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.3917 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.979 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7724 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.6251 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7309 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0195 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.0198 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5752 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6254 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 159.64 and 259.09
| Yearly Target 1 | 76.82 |
| Yearly Target 2 | 143 |
| Yearly Target 3 | 176.26666666667 |
| Yearly Target 4 | 242.45 |
| Yearly Target 5 | 275.72 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.19 (90.87%) | 111.46 | 110.08 - 209.53 | 0.4792 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4751 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.023 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8505 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3293 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7393 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9716 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8517 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0994 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.181 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1137 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 20 points
Upper Bollinger band is at 208 and lower is at 132, while middle bands are at 151 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.48 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 176.93 |
| 20 day DMA | 169.58 |
| 35 day DMA | 163.81 |
| 50 day DMA | 150.36 |
| 100 day DMA | 117.33 |
| 150 day DMA | 94.74 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 193.27 | 189.21 |
| 12 day EMA | 184.21 | 179.67 | 175.72 |
| 20 day EMA | 175.01 | 171.41 | 168.26 |
| 35 day EMA | 161.17 | 158.34 | 155.8 |
| 50 day EMA | 151.05 | 148.68 | 146.53 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 193.26 | 186.98 |
| 12 day SMA | 176.93 | 173.19 | 169.8 |
| 20 day SMA | 169.58 | 167.39 | 165.21 |
| 35 day SMA | 163.81 | 161.9 | 160.03 |
| 50 day SMA | 150.36 | 148.12 | 145.96 |
| 100 day SMA | 117.33 | 115.72 | 114.21 |
| 150 day SMA | 94.74 | 93.65 | 92.62 |
| 200 day SMA | 82.35 | 81.52 | 80.74 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
