Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 224.62 and 277.99
| Intraday Target 1 | 181.83 |
| Intraday Target 2 | 214.04 |
| Intraday Target 3 | 235.20333333333 |
| Intraday Target 4 | 267.41 |
| Intraday Target 5 | 288.57 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 246.24 (9.7%) | 206.68 | 203.00 - 256.37 | 2.8943 times | Mon 20 April 2026 | 224.47 (2.94%) | 213.03 | 213.03 - 228.95 | 0.7354 times | Fri 17 April 2026 | 218.05 (7.55%) | 208.85 | 208.01 - 224.76 | 1.6424 times | Thu 16 April 2026 | 202.74 (4.4%) | 193.36 | 191.22 - 208.00 | 0.7297 times | Wed 15 April 2026 | 194.20 (2.16%) | 189.39 | 187.58 - 198.02 | 0.7417 times | Tue 14 April 2026 | 190.10 (2.08%) | 189.00 | 180.73 - 190.60 | 0.6251 times | Mon 13 April 2026 | 186.22 (0.33%) | 183.99 | 183.76 - 188.99 | 0.5499 times | Fri 10 April 2026 | 185.61 (0.37%) | 187.25 | 183.39 - 187.94 | 0.4579 times | Thu 09 April 2026 | 184.92 (2.74%) | 179.40 | 178.70 - 189.00 | 0.464 times | Wed 08 April 2026 | 179.99 (12.67%) | 175.18 | 175.18 - 185.72 | 1.1595 times | Tue 07 April 2026 | 159.75 (2.59%) | 154.94 | 151.27 - 160.25 | 0.304 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 224.62 and 277.99
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 214.04 |
| Weekly Target 3 | 235.20333333333 |
| Weekly Target 4 | 267.41 |
| Weekly Target 5 | 288.57 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 246.24 (12.93%) | 213.03 | 203.00 - 256.37 | 0.7832 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9255 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6417 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9612 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.0908 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7613 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 0.9465 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.383 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.5085 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 0.9984 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.1689 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 196.65 and 305.97
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 176.74 |
| Monthly Target 3 | 216.55333333333 |
| Monthly Target 4 | 286.06 |
| Monthly Target 5 | 325.87 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 246.24 (52.94%) | 164.03 | 147.05 - 256.37 | 0.864 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.5775 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.4392 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1297 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7947 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.627 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.3192 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5933 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8276 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8279 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4669 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 178.16 and 324.45
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 152.09 |
| Yearly Target 3 | 204.23 |
| Yearly Target 4 | 298.38 |
| Yearly Target 5 | 350.52 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 246.24 (124.67%) | 111.46 | 110.08 - 256.37 | 0.8656 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4152 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9814 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.7754 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2753 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7093 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9322 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8171 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0548 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1737 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1091 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.42
Tomorrow's movement Prediction of Vicor Corporation VICR is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 120 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 27 points
Upper Bollinger band is at 234 and lower is at 129, while middle bands are at 155 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 217.14 |
| 12 day DMA | 194 |
| 20 day DMA | 181.13 |
| 35 day DMA | 181.6 |
| 50 day DMA | 178.23 |
| 100 day DMA | 151.81 |
| 150 day DMA | 124.65 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.2 | 208.68 | 200.78 |
| 12 day EMA | 201.59 | 193.48 | 187.85 |
| 20 day EMA | 191.83 | 186.11 | 182.07 |
| 35 day EMA | 183.73 | 180.05 | 177.44 |
| 50 day EMA | 180.67 | 177.99 | 176.09 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.14 | 205.91 | 198.26 |
| 12 day SMA | 194 | 186.45 | 180.92 |
| 20 day SMA | 181.13 | 177.47 | 174.47 |
| 35 day SMA | 181.6 | 180.32 | 179.78 |
| 50 day SMA | 178.23 | 176.5 | 174.98 |
| 100 day SMA | 151.81 | 150.22 | 148.82 |
| 150 day SMA | 124.65 | 123.35 | 122.19 |
| 200 day SMA | 105.55 | 104.55 | 103.66 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
