ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 232.4 and 271.34

Intraday Target 1224.09
Intraday Target 2240.7
Intraday Target 3263.03333333333
Intraday Target 4279.64
Intraday Target 5301.97

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Tue 07 July 2026 257.30 (-9.83%) 275.98 246.43 - 285.37 0.7937 times
Mon 06 July 2026 285.34 (0.85%) 302.00 283.68 - 303.61 0.3079 times
Thu 02 July 2026 282.93 (-19.22%) 356.73 280.01 - 356.73 0.6905 times
Wed 01 July 2026 350.23 (-7.78%) 377.00 345.83 - 379.99 0.3147 times
Tue 30 June 2026 379.78 (3.54%) 366.79 353.80 - 382.65 0.8194 times
Mon 29 June 2026 366.79 (12.19%) 331.01 319.87 - 370.00 1.0784 times
Fri 26 June 2026 326.93 (-1.42%) 319.53 302.00 - 326.93 4.3791 times
Thu 25 June 2026 331.64 (2.98%) 330.47 320.00 - 345.00 0.2284 times
Wed 24 June 2026 322.03 (-4.19%) 340.02 313.00 - 345.02 0.3018 times
Tue 23 June 2026 336.12 (-8.05%) 331.33 320.74 - 349.47 1.0862 times
Mon 22 June 2026 365.53 (10.38%) 350.00 350.00 - 369.40 0.9706 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 223.28 and 280.46

Weekly Target 1211.93
Weekly Target 2234.62
Weekly Target 3269.11333333333
Weekly Target 4291.8
Weekly Target 5326.29

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Tue 07 July 2026 257.30 (-9.06%) 302.00 246.43 - 303.61 0.3205 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8445 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 2.0267 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5928 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.072 times
Fri 05 June 2026 270.73 (-19.15%) 325.14 265.72 - 340.19 1.042 times
Fri 29 May 2026 334.84 (24.94%) 275.01 273.45 - 361.89 0.8551 times
Fri 22 May 2026 267.99 (-2.05%) 270.00 231.00 - 277.59 0.886 times
Fri 15 May 2026 273.61 (6.68%) 280.01 263.63 - 328.00 1.4312 times
Fri 08 May 2026 256.47 (-4.43%) 274.00 241.20 - 280.98 0.9292 times
Fri 01 May 2026 268.36 (-1.89%) 279.99 233.50 - 280.00 1.2026 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 185.09 and 318.65

Monthly Target 1161.01
Monthly Target 2209.16
Monthly Target 3294.57333333333
Monthly Target 4342.72
Monthly Target 5428.13

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 07 July 2026 257.30 (-32.25%) 377.00 246.43 - 379.99 0.1708 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.4729 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.1923 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.2981 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.3612 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.1943 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.9748 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6857 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.541 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.1089 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.512 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 183.69 and 456.26

Yearly Target 1-22.56
Yearly Target 2117.37
Yearly Target 3250.01
Yearly Target 4389.94
Yearly Target 5522.58

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 07 July 2026 257.30 (134.76%) 111.46 110.08 - 382.65 1.4552 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.3189 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.9182 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.6431 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1779 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6631 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.884 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7748 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 1.0002 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1647 times
Fri 30 December 2016 15.10 (0%) 10.62 9.61 - 16.15 0.1035 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 33 points

Upper Bollinger band is at 383 and lower is at 252, while middle bands are at 284 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.4 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 311.12
12 day DMA 327.98
20 day DMA 316.98
35 day DMA 309.44
50 day DMA 298.71
100 day DMA 240.57
150 day DMA 202.65
200 day DMA 169.55

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA295.75314.97329.78
12 day EMA313.84324.12331.17
20 day EMA314.78320.83324.56
35 day EMA306.13309.01310.4
50 day EMA294.92296.46296.91

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA311.12333.01341.33
12 day SMA327.98333.64336.56
20 day SMA316.98317.65318.69
35 day SMA309.44310.39311.07
50 day SMA298.71298.77298.36
100 day SMA240.57239.59238.33
150 day SMA202.65201.52200.2
200 day SMA169.55168.53167.36

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top