Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 144.75 and 169.23
| Intraday Target 1 | 140.35 |
| Intraday Target 2 | 149.15 |
| Intraday Target 3 | 164.82666666667 |
| Intraday Target 4 | 173.63 |
| Intraday Target 5 | 189.31 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.96 (-15.08%) | 180.50 | 156.02 - 180.50 | 0.9652 times | Wed 25 March 2026 | 186.00 (3.05%) | 183.57 | 180.52 - 192.00 | 1.1162 times | Tue 24 March 2026 | 180.50 (4.29%) | 167.08 | 166.51 - 181.15 | 0.8077 times | Mon 23 March 2026 | 173.07 (5.16%) | 167.01 | 163.07 - 177.85 | 1.3031 times | Fri 20 March 2026 | 164.57 (-13.43%) | 189.94 | 164.00 - 190.71 | 0.9166 times | Thu 19 March 2026 | 190.11 (-3.23%) | 189.52 | 171.37 - 192.14 | 0.7452 times | Tue 17 March 2026 | 196.46 (5.95%) | 181.96 | 181.96 - 196.68 | 0.5559 times | Mon 16 March 2026 | 185.42 (7.45%) | 178.25 | 177.32 - 189.95 | 1.5769 times | Fri 13 March 2026 | 172.57 (2.84%) | 167.08 | 164.66 - 176.19 | 0.9599 times | Thu 12 March 2026 | 167.81 (-6.17%) | 173.22 | 162.64 - 173.97 | 1.0533 times | Wed 11 March 2026 | 178.84 (1.73%) | 174.00 | 166.48 - 180.79 | 0.4154 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 139 and 174.98
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 168.66 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 204.64 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.96 (-4.02%) | 167.01 | 156.02 - 192.00 | 0.9474 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8575 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 1.0661 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5577 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6991 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.1245 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.1902 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.904 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.0572 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.5963 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.7791 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 129.22 and 183.75
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 174.16333333333 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 228.69 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.96 (-21.57%) | 195.27 | 155.00 - 209.53 | 1.3766 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5464 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.2139 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8539 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6737 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4175 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6375 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8892 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8895 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5017 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5455 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 134.02 and 233.47
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 108.85 |
| Yearly Target 3 | 159.19 |
| Yearly Target 4 | 208.3 |
| Yearly Target 5 | 258.64 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.96 (44.12%) | 111.46 | 110.08 - 209.53 | 0.6788 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4441 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0015 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8117 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3014 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7238 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9513 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8338 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0764 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1772 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1113 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 214 and lower is at 153, while middle bands are at 169 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 172.42 |
| 12 day DMA | 177.43 |
| 20 day DMA | 183.25 |
| 35 day DMA | 174.9 |
| 50 day DMA | 170.09 |
| 100 day DMA | 135.93 |
| 150 day DMA | 109.78 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 180.76 | 178.14 |
| 12 day EMA | 176.87 | 180.31 | 179.28 |
| 20 day EMA | 177.12 | 179.14 | 178.42 |
| 35 day EMA | 173.45 | 174.36 | 173.68 |
| 50 day EMA | 167.78 | 168.18 | 167.45 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.42 | 178.85 | 180.94 |
| 12 day SMA | 177.43 | 178.42 | 176.48 |
| 20 day SMA | 183.25 | 185.21 | 185.42 |
| 35 day SMA | 174.9 | 174.73 | 174.18 |
| 50 day SMA | 170.09 | 169.7 | 168.76 |
| 100 day SMA | 135.93 | 135.26 | 134.32 |
| 150 day SMA | 109.78 | 109.04 | 108.11 |
| 200 day SMA | 93.92 | 93.36 | 92.65 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
