Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 168.07 and 182.85
| Intraday Target 1 | 156.55 |
| Intraday Target 2 | 164.81 |
| Intraday Target 3 | 171.33 |
| Intraday Target 4 | 179.59 |
| Intraday Target 5 | 186.11 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.07 (5.16%) | 167.01 | 163.07 - 177.85 | 1.3276 times | Fri 20 March 2026 | 164.57 (-13.43%) | 189.94 | 164.00 - 190.71 | 0.9338 times | Thu 19 March 2026 | 190.11 (-3.23%) | 189.52 | 171.37 - 192.14 | 0.7592 times | Tue 17 March 2026 | 196.46 (5.95%) | 181.96 | 181.96 - 196.68 | 0.5664 times | Mon 16 March 2026 | 185.42 (7.45%) | 178.25 | 177.32 - 189.95 | 1.6066 times | Fri 13 March 2026 | 172.57 (2.84%) | 167.08 | 164.66 - 176.19 | 0.9779 times | Thu 12 March 2026 | 167.81 (-6.17%) | 173.22 | 162.64 - 173.97 | 1.0731 times | Wed 11 March 2026 | 178.84 (1.73%) | 174.00 | 166.48 - 180.79 | 0.4232 times | Tue 10 March 2026 | 175.80 (3.48%) | 169.66 | 169.66 - 182.82 | 1.4246 times | Mon 09 March 2026 | 169.88 (4.43%) | 156.15 | 155.00 - 170.66 | 0.9076 times | Fri 06 March 2026 | 162.67 (-10.58%) | 174.28 | 159.42 - 178.30 | 1.2749 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 168.07 and 182.85
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 164.81 |
| Weekly Target 3 | 171.33 |
| Weekly Target 4 | 179.59 |
| Weekly Target 5 | 186.11 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.07 (5.16%) | 167.01 | 163.07 - 177.85 | 0.3151 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.9174 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 1.1406 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.6665 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.8178 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.203 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2035 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.9671 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.131 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.638 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.8336 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 136.77 and 191.3
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 233.73 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.07 (-14.07%) | 195.27 | 155.00 - 209.53 | 1.1979 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5784 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.2391 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8716 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6876 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4469 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6507 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.9076 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.908 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5121 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5568 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 141.58 and 241.03
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 164.22666666667 |
| Yearly Target 4 | 218.37 |
| Yearly Target 5 | 263.68 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.07 (57.91%) | 111.46 | 110.08 - 209.53 | 0.6476 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.449 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0049 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8178 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3058 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7262 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9545 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8366 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.08 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1778 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1117 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 15 points
Upper Bollinger band is at 215 and lower is at 156, while middle bands are at 171 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.61 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 176.59 |
| 20 day DMA | 184.99 |
| 35 day DMA | 173.75 |
| 50 day DMA | 168 |
| 100 day DMA | 133.41 |
| 150 day DMA | 107.22 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.96 | 178.91 | 186.08 |
| 12 day EMA | 179.06 | 180.15 | 182.98 |
| 20 day EMA | 178.14 | 178.67 | 180.15 |
| 35 day EMA | 173.46 | 173.48 | 174 |
| 50 day EMA | 166.42 | 166.15 | 166.21 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 181.83 | 182.47 |
| 12 day SMA | 176.59 | 179.1 | 182.22 |
| 20 day SMA | 184.99 | 184.84 | 184.25 |
| 35 day SMA | 173.75 | 173.31 | 173.51 |
| 50 day SMA | 168 | 167.26 | 166.76 |
| 100 day SMA | 133.41 | 132.58 | 131.83 |
| 150 day SMA | 107.22 | 106.39 | 105.61 |
| 200 day SMA | 91.97 | 91.32 | 90.71 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
