VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 251.02 and 277.71
| Intraday Target 1 | 229.22 |
| Intraday Target 2 | 246.12 |
| Intraday Target 3 | 255.91 |
| Intraday Target 4 | 272.81 |
| Intraday Target 5 | 282.6 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 263.02 (2.22%) | 247.04 | 239.01 - 265.70 | 0.3426 times | Tue 07 July 2026 | 257.30 (-9.83%) | 275.98 | 246.43 - 285.37 | 0.8599 times | Mon 06 July 2026 | 285.34 (0.85%) | 302.00 | 283.68 - 303.61 | 0.3335 times | Thu 02 July 2026 | 282.93 (-19.22%) | 356.73 | 280.01 - 356.73 | 0.7481 times | Wed 01 July 2026 | 350.23 (-7.78%) | 377.00 | 345.83 - 379.99 | 0.3409 times | Tue 30 June 2026 | 379.78 (3.54%) | 366.79 | 353.80 - 382.65 | 0.8877 times | Mon 29 June 2026 | 366.79 (12.19%) | 331.01 | 319.87 - 370.00 | 1.1684 times | Fri 26 June 2026 | 326.93 (-1.42%) | 319.53 | 302.00 - 326.93 | 4.7444 times | Thu 25 June 2026 | 331.64 (2.98%) | 330.47 | 320.00 - 345.00 | 0.2475 times | Wed 24 June 2026 | 322.03 (-4.19%) | 340.02 | 313.00 - 345.02 | 0.327 times | Tue 23 June 2026 | 336.12 (-8.05%) | 331.33 | 320.74 - 349.47 | 1.1768 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 218.72 and 283.32
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 233.48 |
| Weekly Target 3 | 268.54666666667 |
| Weekly Target 4 | 298.08 |
| Weekly Target 5 | 333.15 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 263.02 (-7.04%) | 302.00 | 239.01 - 303.61 | 0.4087 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8368 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.0082 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5874 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0622 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0325 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8473 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8779 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4182 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.9207 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1917 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 180.53 and 321.51
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 208.02 |
| Monthly Target 3 | 294.00666666667 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 434.99 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 263.02 (-30.74%) | 377.00 | 239.01 - 379.99 | 0.1959 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4691 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1892 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2948 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3577 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1913 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9723 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.684 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5396 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1061 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5107 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 186.55 and 459.12
| Yearly Target 1 | -20.65 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 251.91666666667 |
| Yearly Target 4 | 393.75 |
| Yearly Target 5 | 524.49 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 263.02 (139.98%) | 111.46 | 110.08 - 382.65 | 1.4594 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3182 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9177 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6423 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1774 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6627 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.8835 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7744 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.9997 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1646 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1034 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 34 points
Upper Bollinger band is at 385 and lower is at 249, while middle bands are at 283 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.17 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 322.3 |
| 20 day DMA | 316.38 |
| 35 day DMA | 309.14 |
| 50 day DMA | 298.5 |
| 100 day DMA | 241.63 |
| 150 day DMA | 203.81 |
| 200 day DMA | 170.61 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.84 | 295.75 | 314.97 |
| 12 day EMA | 306.02 | 313.84 | 324.12 |
| 20 day EMA | 309.92 | 314.85 | 320.9 |
| 35 day EMA | 304.35 | 306.78 | 309.69 |
| 50 day EMA | 293.49 | 294.73 | 296.26 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 311.12 | 333.01 |
| 12 day SMA | 322.3 | 327.98 | 333.64 |
| 20 day SMA | 316.38 | 316.98 | 317.65 |
| 35 day SMA | 309.14 | 309.44 | 310.39 |
| 50 day SMA | 298.5 | 298.71 | 298.77 |
| 100 day SMA | 241.63 | 240.57 | 239.59 |
| 150 day SMA | 203.81 | 202.65 | 201.52 |
| 200 day SMA | 170.61 | 169.55 | 168.53 |


