ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 251.02 and 277.71

Intraday Target 1229.22
Intraday Target 2246.12
Intraday Target 3255.91
Intraday Target 4272.81
Intraday Target 5282.6

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Wed 08 July 2026 263.02 (2.22%) 247.04 239.01 - 265.70 0.3426 times
Tue 07 July 2026 257.30 (-9.83%) 275.98 246.43 - 285.37 0.8599 times
Mon 06 July 2026 285.34 (0.85%) 302.00 283.68 - 303.61 0.3335 times
Thu 02 July 2026 282.93 (-19.22%) 356.73 280.01 - 356.73 0.7481 times
Wed 01 July 2026 350.23 (-7.78%) 377.00 345.83 - 379.99 0.3409 times
Tue 30 June 2026 379.78 (3.54%) 366.79 353.80 - 382.65 0.8877 times
Mon 29 June 2026 366.79 (12.19%) 331.01 319.87 - 370.00 1.1684 times
Fri 26 June 2026 326.93 (-1.42%) 319.53 302.00 - 326.93 4.7444 times
Thu 25 June 2026 331.64 (2.98%) 330.47 320.00 - 345.00 0.2475 times
Wed 24 June 2026 322.03 (-4.19%) 340.02 313.00 - 345.02 0.327 times
Tue 23 June 2026 336.12 (-8.05%) 331.33 320.74 - 349.47 1.1768 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 218.72 and 283.32

Weekly Target 1203.95
Weekly Target 2233.48
Weekly Target 3268.54666666667
Weekly Target 4298.08
Weekly Target 5333.15

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Wed 08 July 2026 263.02 (-7.04%) 302.00 239.01 - 303.61 0.4087 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8368 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 2.0082 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5874 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.0622 times
Fri 05 June 2026 270.73 (-19.15%) 325.14 265.72 - 340.19 1.0325 times
Fri 29 May 2026 334.84 (24.94%) 275.01 273.45 - 361.89 0.8473 times
Fri 22 May 2026 267.99 (-2.05%) 270.00 231.00 - 277.59 0.8779 times
Fri 15 May 2026 273.61 (6.68%) 280.01 263.63 - 328.00 1.4182 times
Fri 08 May 2026 256.47 (-4.43%) 274.00 241.20 - 280.98 0.9207 times
Fri 01 May 2026 268.36 (-1.89%) 279.99 233.50 - 280.00 1.1917 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 180.53 and 321.51

Monthly Target 1153.03
Monthly Target 2208.02
Monthly Target 3294.00666666667
Monthly Target 4349
Monthly Target 5434.99

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Wed 08 July 2026 263.02 (-30.74%) 377.00 239.01 - 379.99 0.1959 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.4691 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.1892 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.2948 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.3577 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.1913 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.9723 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.684 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.5396 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.1061 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.5107 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 186.55 and 459.12

Yearly Target 1-20.65
Yearly Target 2121.18
Yearly Target 3251.91666666667
Yearly Target 4393.75
Yearly Target 5524.49

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Wed 08 July 2026 263.02 (139.98%) 111.46 110.08 - 382.65 1.4594 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.3182 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.9177 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.6423 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1774 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6627 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.8835 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7744 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9997 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1646 times
Fri 30 December 2016 15.10 (0%) 10.62 9.61 - 16.15 0.1034 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 34 points

Upper Bollinger band is at 385 and lower is at 249, while middle bands are at 283 and 351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.17 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 287.76
12 day DMA 322.3
20 day DMA 316.38
35 day DMA 309.14
50 day DMA 298.5
100 day DMA 241.63
150 day DMA 203.81
200 day DMA 170.61

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA284.84295.75314.97
12 day EMA306.02313.84324.12
20 day EMA309.92314.85320.9
35 day EMA304.35306.78309.69
50 day EMA293.49294.73296.26

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA287.76311.12333.01
12 day SMA322.3327.98333.64
20 day SMA316.38316.98317.65
35 day SMA309.14309.44310.39
50 day SMA298.5298.71298.77
100 day SMA241.63240.57239.59
150 day SMA203.81202.65201.52
200 day SMA170.61169.55168.53

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top