VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 237.42 and 253.72
| Intraday Target 1 | 224.89 |
| Intraday Target 2 | 233.65 |
| Intraday Target 3 | 241.19 |
| Intraday Target 4 | 249.95 |
| Intraday Target 5 | 257.49 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.41 (-4.39%) | 238.29 | 232.43 - 248.73 | 2.0533 times | Mon 17 August 2026 | 253.53 (8%) | 238.00 | 238.00 - 255.74 | 0.5313 times | Fri 14 August 2026 | 234.74 (3.57%) | 226.00 | 224.21 - 237.00 | 0.9661 times | Thu 13 August 2026 | 226.64 (0.23%) | 226.65 | 224.15 - 233.87 | 1.6328 times | Wed 12 August 2026 | 226.12 (7.23%) | 223.75 | 218.00 - 227.32 | 1.9455 times | Tue 11 August 2026 | 210.88 (0.99%) | 213.77 | 210.52 - 217.05 | 0.5953 times | Mon 10 August 2026 | 208.81 (-5.6%) | 224.99 | 208.11 - 225.56 | 0.7817 times | Fri 07 August 2026 | 221.20 (1.13%) | 224.78 | 215.00 - 229.10 | 0.4836 times | Thu 06 August 2026 | 218.72 (0.05%) | 213.19 | 210.00 - 229.00 | 0.7898 times | Wed 05 August 2026 | 218.62 (-3.47%) | 229.32 | 218.62 - 232.35 | 0.2205 times | Tue 04 August 2026 | 226.48 (6.06%) | 228.30 | 225.50 - 231.41 | 0.9776 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 237.42 and 260.73
| Weekly Target 1 | 220.22 |
| Weekly Target 2 | 231.31 |
| Weekly Target 3 | 243.52666666667 |
| Weekly Target 4 | 254.62 |
| Weekly Target 5 | 266.84 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.41 (3.27%) | 238.00 | 232.43 - 255.74 | 0.5492 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.2583 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7374 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.0985 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5023 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8823 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5692 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8296 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 1.9908 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5823 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.053 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 220.34 and 277.82
| Monthly Target 1 | 174.66 |
| Monthly Target 2 | 208.53 |
| Monthly Target 3 | 232.13666666667 |
| Monthly Target 4 | 266.01 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.41 (17%) | 200.01 | 198.26 - 255.74 | 0.6764 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1534 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.38 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1171 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2162 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2753 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.119 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9133 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6425 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5069 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.039 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 176.25 and 448.82
| Yearly Target 1 | -27.52 |
| Yearly Target 2 | 107.44 |
| Yearly Target 3 | 245.04666666667 |
| Yearly Target 4 | 380.01 |
| Yearly Target 5 | 517.62 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 242.41 (121.18%) | 111.46 | 110.08 - 382.65 | 1.7349 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.2757 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8881 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.5893 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1394 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6414 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.855 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.7494 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.9675 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1593 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1001 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 16 points
Upper Bollinger band is at 250 and lower is at 187, while middle bands are at 202 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.59 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 236.69 |
| 12 day DMA | 225.14 |
| 20 day DMA | 217.83 |
| 35 day DMA | 240.43 |
| 50 day DMA | 263.98 |
| 100 day DMA | 255.76 |
| 150 day DMA | 226.96 |
| 200 day DMA | 195.18 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.32 | 234.78 | 225.4 |
| 12 day EMA | 228.97 | 226.53 | 221.62 |
| 20 day EMA | 230.2 | 228.92 | 226.33 |
| 35 day EMA | 245.53 | 245.71 | 245.25 |
| 50 day EMA | 265.43 | 266.37 | 266.89 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.69 | 230.38 | 221.44 |
| 12 day SMA | 225.14 | 222.21 | 218.3 |
| 20 day SMA | 217.83 | 216.42 | 215.28 |
| 35 day SMA | 240.43 | 243.98 | 246.08 |
| 50 day SMA | 263.98 | 264.55 | 265.6 |
| 100 day SMA | 255.76 | 255.2 | 254.47 |
| 150 day SMA | 226.96 | 226.29 | 225.51 |
| 200 day SMA | 195.18 | 194.42 | 193.61 |


