ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 174.57 and 196.27

Intraday Target 1168.72
Intraday Target 2180.42
Intraday Target 3190.42
Intraday Target 4202.12
Intraday Target 5212.12

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Tue 28 July 2026 192.12 (-6.94%) 200.42 178.72 - 200.42 0.7254 times
Mon 27 July 2026 206.44 (-2.17%) 212.01 195.20 - 219.20 1.1023 times
Fri 24 July 2026 211.01 (-8.8%) 228.68 207.06 - 234.87 1.12 times
Thu 23 July 2026 231.38 (6.46%) 214.67 212.51 - 233.38 1.1569 times
Wed 22 July 2026 217.35 (1.5%) 206.00 198.00 - 227.34 1.5945 times
Tue 21 July 2026 214.14 (-7.23%) 243.00 203.09 - 248.29 1.2513 times
Mon 20 July 2026 230.82 (-2.86%) 239.82 230.01 - 247.00 0.6738 times
Fri 17 July 2026 237.62 (3.07%) 215.12 211.25 - 246.87 1.1217 times
Thu 16 July 2026 230.55 (-11.4%) 260.50 227.67 - 260.50 0.5355 times
Wed 15 July 2026 260.20 (-1.63%) 272.15 245.60 - 279.00 0.7186 times
Tue 14 July 2026 264.50 (4.89%) 257.50 253.38 - 270.00 0.4426 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 165.18 and 205.66

Weekly Target 1156.2
Weekly Target 2174.16
Weekly Target 3196.68
Weekly Target 4214.64
Weekly Target 5237.16

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Tue 28 July 2026 192.12 (-8.95%) 212.01 178.72 - 219.20 0.486 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.5414 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.9053 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.584 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8511 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 2.0425 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5974 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.0803 times
Fri 05 June 2026 270.73 (-19.15%) 325.14 265.72 - 340.19 1.0501 times
Fri 29 May 2026 334.84 (24.94%) 275.01 273.45 - 361.89 0.8618 times
Fri 22 May 2026 267.99 (-2.05%) 270.00 231.00 - 277.59 0.8929 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 84.79 and 286.06

Monthly Target 149.01
Monthly Target 2120.56
Monthly Target 3250.27666666667
Monthly Target 4321.83
Monthly Target 5451.55

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 28 July 2026 192.12 (-49.41%) 377.00 178.72 - 379.99 0.9684 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3534 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0955 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.1928 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2507 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0974 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.8957 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6301 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.4971 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.019 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.4704 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 151.1 and 423.67

Yearly Target 1-44.29
Yearly Target 273.92
Yearly Target 3228.28333333333
Yearly Target 4346.49
Yearly Target 5500.85

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 28 July 2026 192.12 (75.29%) 111.46 110.08 - 382.65 1.5961 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2971 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.903 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.616 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1585 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6521 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.8694 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.762 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9837 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.162 times
Fri 30 December 2016 15.10 (0%) 10.62 9.61 - 16.15 0.1017 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 46 points

Upper Bollinger band is at 347 and lower is at 166, while middle bands are at 211 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.8 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 211.66
12 day DMA 229.02
20 day DMA 255.83
35 day DMA 282.88
50 day DMA 287.83
100 day DMA 249.67
150 day DMA 216.87
200 day DMA 183.52

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.03217.49223.02
12 day EMA229.15235.88241.23
20 day EMA246.9252.66257.52
35 day EMA263.54267.74271.35
50 day EMA280.52284.13287.3

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA211.66216.06220.94
12 day SMA229.02235.69241.63
20 day SMA255.83264.57270.59
35 day SMA282.88285.12287.97
50 day SMA287.83289.8291.85
100 day SMA249.67249.77249.79
150 day SMA216.87216.24215.49
200 day SMA183.52182.81182.02

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top