Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 181.18 and 194.26
| Intraday Target 1 | 177.99 |
| Intraday Target 2 | 184.36 |
| Intraday Target 3 | 191.06666666667 |
| Intraday Target 4 | 197.44 |
| Intraday Target 5 | 204.15 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.74 (-7.69%) | 193.89 | 184.69 - 197.77 | 0.3936 times | Thu 29 October 2026 | 206.63 (-4.62%) | 207.71 | 203.43 - 214.20 | 0.2909 times | Wed 28 October 2026 | 216.65 (2.19%) | 218.61 | 213.02 - 221.92 | 1.0584 times | Tue 27 October 2026 | 212.01 (8.78%) | 196.00 | 192.00 - 212.45 | 0.7194 times | Mon 26 October 2026 | 194.89 (10.71%) | 178.12 | 175.02 - 198.45 | 0.6371 times | Fri 23 October 2026 | 176.04 (-2.2%) | 177.15 | 168.59 - 179.81 | 0.9729 times | Thu 22 October 2026 | 180.00 (-15.66%) | 201.73 | 176.53 - 203.00 | 0.9655 times | Wed 21 October 2026 | 213.42 (4.55%) | 210.56 | 206.00 - 224.99 | 1.8682 times | Tue 20 October 2026 | 204.13 (7.15%) | 189.65 | 183.00 - 207.90 | 1.4488 times | Mon 19 October 2026 | 190.51 (-0.52%) | 202.51 | 189.91 - 207.50 | 1.6453 times | Fri 16 October 2026 | 191.50 (-12.92%) | 215.00 | 191.01 - 216.00 | 2.314 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 182.88 and 229.78
| Weekly Target 1 | 148.99 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 195.89333333333 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 242.79 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.74 (8.35%) | 178.12 | 175.02 - 221.92 | 0.594 times | Fri 23 October 2026 | 176.04 (-8.07%) | 202.51 | 168.59 - 224.99 | 1.3225 times | Fri 16 October 2026 | 191.50 (-28.03%) | 274.45 | 191.01 - 275.96 | 1.4971 times | Fri 09 October 2026 | 266.07 (-13.87%) | 307.39 | 250.40 - 309.83 | 0.9326 times | Fri 02 October 2026 | 308.90 (9.69%) | 282.05 | 271.70 - 331.00 | 1.0231 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.3812 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.1702 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.5266 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.7527 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.8002 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.1427 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 98.46 and 260.87
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 230.11 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 392.52 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.74 (-33.99%) | 330.00 | 168.59 - 331.00 | 1.3478 times | Wed 30 September 2026 | 288.94 (53.95%) | 183.10 | 172.56 - 297.00 | 1.1289 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 0.996 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 0.921 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.1019 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 0.892 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 0.9711 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.0183 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 0.8935 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.7293 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.513 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 150.41 and 422.98
| Yearly Target 1 | -44.75 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 227.82333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 500.39 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.74 (74.03%) | 111.46 | 110.08 - 382.65 | 2.2899 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.19 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8285 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.4826 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.0629 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.5983 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.7976 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.6991 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 0.9025 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1486 times | Fri 30 December 2016 | 15.10 (0%) | 10.50 | 10.50 - 16.15 | 0.0668 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 40 points
Upper Bollinger band is at 309 and lower is at 150, while middle bands are at 190 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.41 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 204.18 |
| 12 day DMA | 199.7 |
| 20 day DMA | 229.23 |
| 35 day DMA | 239.76 |
| 50 day DMA | 224.62 |
| 100 day DMA | 242.97 |
| 150 day DMA | 246.14 |
| 200 day DMA | 227.11 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.81 | 205.84 | 205.44 |
| 12 day EMA | 209.24 | 212.6 | 213.68 |
| 20 day EMA | 218.83 | 221.79 | 223.38 |
| 35 day EMA | 220.32 | 222.06 | 222.97 |
| 50 day EMA | 223.1 | 224.42 | 225.15 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.18 | 201.24 | 195.92 |
| 12 day SMA | 199.7 | 204.25 | 209.31 |
| 20 day SMA | 229.23 | 235.13 | 240.23 |
| 35 day SMA | 239.76 | 239.96 | 239.15 |
| 50 day SMA | 224.62 | 224.96 | 225.18 |
| 100 day SMA | 242.97 | 243.9 | 244.58 |
| 150 day SMA | 246.14 | 245.89 | 245.57 |
| 200 day SMA | 227.11 | 226.85 | 226.52 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
