ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 180.77 and 193.43

Intraday Target 1171.01
Intraday Target 2177.87
Intraday Target 3183.67
Intraday Target 4190.53
Intraday Target 5196.33

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 14 September 2026 184.73 (-6.66%) 182.24 176.81 - 189.47 1.2828 times
Fri 11 September 2026 197.91 (11.15%) 180.65 180.50 - 202.18 1.1736 times
Thu 10 September 2026 178.05 (-3.17%) 177.02 174.00 - 181.90 0.7287 times
Wed 09 September 2026 183.87 (-4.89%) 192.00 181.73 - 197.19 0.9945 times
Tue 08 September 2026 193.32 (2.45%) 191.59 188.84 - 195.00 0.6914 times
Fri 04 September 2026 188.70 (5.56%) 181.50 180.48 - 190.03 0.462 times
Thu 03 September 2026 178.76 (-1.56%) 182.50 172.60 - 183.80 0.8269 times
Wed 02 September 2026 181.59 (3.18%) 176.50 172.56 - 182.26 1.5987 times
Tue 01 September 2026 175.99 (-6.23%) 183.10 175.81 - 184.85 1.2272 times
Mon 31 August 2026 187.68 (-0.04%) 187.75 183.65 - 189.52 1.0142 times
Fri 28 August 2026 187.75 (-7.8%) 202.00 185.57 - 204.12 1.0708 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 180.77 and 193.43

Weekly Target 1171.01
Weekly Target 2177.87
Weekly Target 3183.67
Weekly Target 4190.53
Weekly Target 5196.33

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 14 September 2026 184.73 (-6.66%) 182.24 176.81 - 189.47 0.2458 times
Fri 11 September 2026 197.91 (4.88%) 191.59 174.00 - 202.18 0.6874 times
Fri 04 September 2026 188.70 (0.51%) 187.75 172.56 - 190.03 0.9826 times
Fri 28 August 2026 187.75 (-6.38%) 195.08 185.57 - 206.79 1.0447 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.4918 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.2741 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.7467 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.1123 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.5212 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8934 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5764 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 178.65 and 208.27

Monthly Target 1156.87
Monthly Target 2170.8
Monthly Target 3186.49
Monthly Target 4200.42
Monthly Target 5216.11

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 14 September 2026 184.73 (-1.57%) 183.10 172.56 - 202.18 0.4297 times
Mon 31 August 2026 187.68 (-9.42%) 200.01 183.65 - 255.74 1.1861 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.0969 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.3123 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0623 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.1565 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2127 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0641 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.8685 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6109 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.482 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 147.41 and 419.98

Yearly Target 1-46.75
Yearly Target 268.99
Yearly Target 3225.82
Yearly Target 4341.56
Yearly Target 5498.39

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 14 September 2026 184.73 (68.55%) 111.46 110.08 - 382.65 1.8973 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2506 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8707 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.5581 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.117 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6288 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.8382 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7347 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9484 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1562 times
Fri 30 December 2016 15.10 (0%) 10.54 9.61 - 16.15 0.0866 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.96

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 20 points

Upper Bollinger band is at 237 and lower is at 158, while middle bands are at 178 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.71 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 187.58
12 day DMA 186.83
20 day DMA 197.27
35 day DMA 204.18
50 day DMA 217.03
100 day DMA 257.7
150 day DMA 231.23
200 day DMA 204.41

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA187.22188.46183.74
12 day EMA189.83190.76189.46
20 day EMA196.05197.24197.17
35 day EMA209.98211.47212.27
50 day EMA224.28225.89227.03

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA187.58188.37184.54
12 day SMA186.83187.87187.6
20 day SMA197.27199.77201.2
35 day SMA204.18204.93205.89
50 day SMA217.03218.99222.04
100 day SMA257.7258.31258.58
150 day SMA231.23230.99230.68
200 day SMA204.41203.91203.34

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top