Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 227.88 and 263.15
| Intraday Target 1 | 220.89 |
| Intraday Target 2 | 234.87 |
| Intraday Target 3 | 256.16333333333 |
| Intraday Target 4 | 270.14 |
| Intraday Target 5 | 291.43 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.7202 times | Fri 15 May 2026 | 273.61 (-5.82%) | 278.00 | 263.63 - 288.00 | 0.7401 times | Thu 14 May 2026 | 290.52 (-6.06%) | 320.33 | 288.00 - 328.00 | 0.755 times | Wed 13 May 2026 | 309.27 (5.7%) | 307.13 | 287.51 - 315.00 | 1.419 times | Tue 12 May 2026 | 292.58 (-6.48%) | 310.03 | 271.63 - 319.96 | 0.9917 times | Mon 11 May 2026 | 312.85 (21.98%) | 280.01 | 279.78 - 313.53 | 2.0736 times | Fri 08 May 2026 | 256.47 (-1.86%) | 272.00 | 249.66 - 273.00 | 0.8748 times | Thu 07 May 2026 | 261.34 (-6.78%) | 277.25 | 259.00 - 277.94 | 0.8626 times | Wed 06 May 2026 | 280.34 (5.39%) | 274.00 | 261.67 - 280.98 | 1.1374 times | Tue 05 May 2026 | 266.01 (6.05%) | 255.10 | 250.64 - 269.44 | 0.4256 times | Mon 04 May 2026 | 250.84 (-6.53%) | 274.00 | 241.20 - 276.00 | 0.5816 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 227.88 and 263.15
| Weekly Target 1 | 220.89 |
| Weekly Target 2 | 234.87 |
| Weekly Target 3 | 256.16333333333 |
| Weekly Target 4 | 270.14 |
| Weekly Target 5 | 291.43 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.1741 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4453 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.9384 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2145 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.7647 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9429 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6538 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9793 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1113 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7757 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 0.9644 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 201.62 and 288.42
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 217.36 |
| Monthly Target 3 | 272.68 |
| Monthly Target 4 | 304.16 |
| Monthly Target 5 | 359.48 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 248.84 (-7.59%) | 267.69 | 241.20 - 328.00 | 0.8289 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.4249 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4941 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.311 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.07 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7527 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5938 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2173 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.562 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7454 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.7841 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 179.46 and 397.38
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 129.95 |
| Yearly Target 3 | 228.97333333333 |
| Yearly Target 4 | 347.87 |
| Yearly Target 5 | 446.89 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 248.84 (127.04%) | 111.46 | 110.08 - 328.00 | 1.1037 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3731 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9559 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.7107 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2264 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6903 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9203 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8067 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.0413 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1715 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1077 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 19 points
Upper Bollinger band is at 307 and lower is at 233, while middle bands are at 252 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.07 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 275.92 |
| 20 day DMA | 269.96 |
| 35 day DMA | 231.37 |
| 50 day DMA | 214.25 |
| 100 day DMA | 184.59 |
| 150 day DMA | 151.56 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.38 | 285.65 | 291.67 |
| 12 day EMA | 272.75 | 277.1 | 277.73 |
| 20 day EMA | 262.47 | 263.9 | 262.88 |
| 35 day EMA | 243.21 | 242.88 | 241.07 |
| 50 day EMA | 219.7 | 218.51 | 216.26 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 295.77 | 292.34 |
| 12 day SMA | 275.92 | 277.62 | 276.21 |
| 20 day SMA | 269.96 | 268.74 | 265.96 |
| 35 day SMA | 231.37 | 228.63 | 225.33 |
| 50 day SMA | 214.25 | 212.91 | 211.5 |
| 100 day SMA | 184.59 | 183.15 | 181.39 |
| 150 day SMA | 151.56 | 150.25 | 148.75 |
| 200 day SMA | 126.07 | 125.05 | 123.92 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
