Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 156.5 and 164.43
| Intraday Target 1 | 150.07 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 162.93 |
| Intraday Target 5 | 165.93 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.93 (7.93%) | 154.00 | 153.07 - 161.00 | 0.5966 times | Thu 05 February 2026 | 148.18 (-2.57%) | 146.28 | 141.00 - 156.35 | 1.4423 times | Wed 04 February 2026 | 152.09 (-8.8%) | 168.39 | 148.50 - 170.75 | 1.9433 times | Tue 03 February 2026 | 166.76 (0.85%) | 169.84 | 161.92 - 177.00 | 1.541 times | Mon 02 February 2026 | 165.35 (4.74%) | 156.38 | 156.13 - 167.44 | 0.8704 times | Fri 30 January 2026 | 157.86 (-7.97%) | 171.36 | 157.05 - 174.80 | 0.4538 times | Thu 29 January 2026 | 171.53 (3.01%) | 168.52 | 160.75 - 173.00 | 0.901 times | Wed 28 January 2026 | 166.51 (1.51%) | 165.45 | 162.50 - 170.41 | 0.6594 times | Tue 27 January 2026 | 164.03 (3.52%) | 160.10 | 157.78 - 164.66 | 0.6632 times | Mon 26 January 2026 | 158.46 (3.37%) | 151.67 | 148.00 - 160.97 | 0.9289 times | Fri 23 January 2026 | 153.29 (-8.09%) | 165.24 | 153.00 - 167.55 | 1.4206 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 150.47 and 186.47
| Weekly Target 1 | 123.31 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 159.31 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 195.31 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.3712 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.7734 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 1.0106 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.1089 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.9014 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.8622 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.8267 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.7695 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.7494 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.6266 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4186 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 150.47 and 186.47
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 159.31 |
| Monthly Target 4 | 177.62 |
| Monthly Target 5 | 195.31 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 0.4133 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.5267 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0739 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8473 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.7828 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8018 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1183 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1187 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.631 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6861 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7533 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 135.01 and 201.93
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 121.01 |
| Yearly Target 3 | 149.00333333333 |
| Yearly Target 4 | 187.93 |
| Yearly Target 5 | 215.92 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.93 (45.92%) | 111.46 | 110.08 - 177.00 | 0.2643 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.5083 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.046 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8923 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3593 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.756 times | Thu 31 December 2020 | 92.22 (97.39%) | 47.00 | 30.42 - 96.64 | 0.9936 times | Tue 31 December 2019 | 46.72 (23.63%) | 36.80 | 26.50 - 49.27 | 0.8709 times | Mon 31 December 2018 | 37.79 (76.18%) | 21.05 | 16.30 - 64.50 | 1.1242 times | Wed 27 December 2017 | 21.45 (42.05%) | 15.35 | 13.90 - 25.65 | 0.1851 times | Fri 30 December 2016 | 15.10 (0%) | 10.62 | 9.61 - 16.15 | 0.1163 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 160.9 |
| 20 day DMA | 155.55 |
| 35 day DMA | 138.59 |
| 50 day DMA | 125.39 |
| 100 day DMA | 97.86 |
| 150 day DMA | 81.33 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 156.35 | 160.44 |
| 12 day EMA | 157.24 | 156.75 | 158.31 |
| 20 day EMA | 152.18 | 151.36 | 151.69 |
| 35 day EMA | 139.74 | 138.55 | 137.98 |
| 50 day EMA | 125.32 | 123.91 | 122.92 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 158.05 | 162.72 |
| 12 day SMA | 160.9 | 161.08 | 161.85 |
| 20 day SMA | 155.55 | 154.36 | 153.92 |
| 35 day SMA | 138.59 | 136.69 | 135.19 |
| 50 day SMA | 125.39 | 123.94 | 122.67 |
| 100 day SMA | 97.86 | 96.77 | 95.8 |
| 150 day SMA | 81.33 | 80.57 | 79.89 |
| 200 day SMA | 72.08 | 71.52 | 71.01 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
