VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 50.01 and 53.38

Intraday Target 147.25
Intraday Target 249.39
Intraday Target 350.616666666667
Intraday Target 452.76
Intraday Target 553.99

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 17 January 2025 51.54 (0%) 49.47 48.47 - 51.84 1.7805 times
Fri 17 January 2025 51.54 (6.53%) 49.47 48.47 - 51.84 1.7805 times
Thu 16 January 2025 48.38 (0.29%) 48.90 48.38 - 49.52 0.6982 times
Wed 15 January 2025 48.24 (0.82%) 49.84 48.22 - 49.84 0.6764 times
Tue 14 January 2025 47.85 (2.2%) 47.48 47.30 - 48.41 0.7275 times
Mon 13 January 2025 46.82 (0%) 46.79 46.17 - 47.21 0.7939 times
Mon 13 January 2025 46.82 (-2.42%) 46.79 46.17 - 47.21 0.7939 times
Fri 10 January 2025 47.98 (-2.64%) 47.74 46.80 - 48.39 0.7455 times
Wed 08 January 2025 49.28 (0%) 49.41 47.76 - 49.50 1.0018 times
Wed 08 January 2025 49.28 (-1.56%) 49.41 47.76 - 49.50 1.0018 times
Tue 07 January 2025 50.06 (-2.91%) 51.61 49.60 - 52.00 0.8407 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 50.01 and 53.38

Weekly Target 147.25
Weekly Target 249.39
Weekly Target 350.616666666667
Weekly Target 452.76
Weekly Target 553.99

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 17 January 2025 51.54 (0%) 49.47 48.47 - 51.84 0.5369 times
Fri 17 January 2025 51.54 (10.08%) 46.79 46.17 - 51.84 1.4101 times
Mon 13 January 2025 46.82 (-2.42%) 46.79 46.17 - 47.21 0.2394 times
Fri 10 January 2025 47.98 (-2.64%) 49.41 46.80 - 49.50 0.5269 times
Wed 08 January 2025 49.28 (-3.86%) 51.83 47.76 - 52.71 0.8532 times
Fri 03 January 2025 51.26 (2.77%) 49.10 47.33 - 51.32 1.0928 times
Fri 27 December 2024 49.88 (1.44%) 48.81 48.81 - 52.27 0.8039 times
Fri 20 December 2024 49.17 (-9.86%) 54.01 48.32 - 57.54 2.9733 times
Fri 13 December 2024 54.55 (-1.61%) 57.28 52.65 - 57.98 1.359 times
Tue 26 November 2024 55.44 (0%) 56.37 55.21 - 56.62 0.2044 times
Tue 26 November 2024 55.44 (0.25%) 55.91 55.21 - 57.84 0.6237 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 48.86 and 55.4

Monthly Target 143.6
Monthly Target 247.57
Monthly Target 350.14
Monthly Target 454.11
Monthly Target 556.68

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 17 January 2025 51.54 (6.66%) 48.72 46.17 - 52.71 0.5913 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.8185 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.4258 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.3911 times
Mon 30 September 2024 42.10 (9.35%) 37.57 34.27 - 45.37 0.8328 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.7851 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.2878 times
Fri 28 June 2024 33.16 (-5.23%) 35.59 31.65 - 36.36 0.9054 times
Fri 31 May 2024 34.99 (8.06%) 32.19 31.64 - 35.55 0.8078 times
Tue 30 April 2024 32.38 (-15.32%) 38.37 30.90 - 38.90 1.1544 times
Thu 28 March 2024 38.24 (2.69%) 36.99 35.00 - 39.51 1.0047 times

 monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 49.51
12 day DMA 49.11
20 day DMA 49.44
35 day DMA 51.31
50 day DMA 52.02
100 day DMA 46.02
150 day DMA 42.72
200 day DMA 40.67

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0149.2548.11
12 day EMA49.4949.1248.68
20 day EMA49.7849.649.4
35 day EMA50.4250.3550.28
50 day EMA51.3751.3651.35

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5148.5747.62
12 day SMA49.1149.0948.81
20 day SMA49.4449.3249.2
35 day SMA51.3151.3751.42
50 day SMA52.0251.9251.83
100 day SMA46.0245.8845.75
150 day SMA42.7242.6142.5
200 day SMA40.6740.640.53

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top