VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VICR
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 50.01 and 53.38
Intraday Target 1 | 47.25 |
Intraday Target 2 | 49.39 |
Intraday Target 3 | 50.616666666667 |
Intraday Target 4 | 52.76 |
Intraday Target 5 | 53.99 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 51.54 (0%) | 49.47 | 48.47 - 51.84 | 1.7805 times | Fri 17 January 2025 | 51.54 (6.53%) | 49.47 | 48.47 - 51.84 | 1.7805 times | Thu 16 January 2025 | 48.38 (0.29%) | 48.90 | 48.38 - 49.52 | 0.6982 times | Wed 15 January 2025 | 48.24 (0.82%) | 49.84 | 48.22 - 49.84 | 0.6764 times | Tue 14 January 2025 | 47.85 (2.2%) | 47.48 | 47.30 - 48.41 | 0.7275 times | Mon 13 January 2025 | 46.82 (0%) | 46.79 | 46.17 - 47.21 | 0.7939 times | Mon 13 January 2025 | 46.82 (-2.42%) | 46.79 | 46.17 - 47.21 | 0.7939 times | Fri 10 January 2025 | 47.98 (-2.64%) | 47.74 | 46.80 - 48.39 | 0.7455 times | Wed 08 January 2025 | 49.28 (0%) | 49.41 | 47.76 - 49.50 | 1.0018 times | Wed 08 January 2025 | 49.28 (-1.56%) | 49.41 | 47.76 - 49.50 | 1.0018 times | Tue 07 January 2025 | 50.06 (-2.91%) | 51.61 | 49.60 - 52.00 | 0.8407 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 50.01 and 53.38
Weekly Target 1 | 47.25 |
Weekly Target 2 | 49.39 |
Weekly Target 3 | 50.616666666667 |
Weekly Target 4 | 52.76 |
Weekly Target 5 | 53.99 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 51.54 (0%) | 49.47 | 48.47 - 51.84 | 0.5369 times | Fri 17 January 2025 | 51.54 (10.08%) | 46.79 | 46.17 - 51.84 | 1.4101 times | Mon 13 January 2025 | 46.82 (-2.42%) | 46.79 | 46.17 - 47.21 | 0.2394 times | Fri 10 January 2025 | 47.98 (-2.64%) | 49.41 | 46.80 - 49.50 | 0.5269 times | Wed 08 January 2025 | 49.28 (-3.86%) | 51.83 | 47.76 - 52.71 | 0.8532 times | Fri 03 January 2025 | 51.26 (2.77%) | 49.10 | 47.33 - 51.32 | 1.0928 times | Fri 27 December 2024 | 49.88 (1.44%) | 48.81 | 48.81 - 52.27 | 0.8039 times | Fri 20 December 2024 | 49.17 (-9.86%) | 54.01 | 48.32 - 57.54 | 2.9733 times | Fri 13 December 2024 | 54.55 (-1.61%) | 57.28 | 52.65 - 57.98 | 1.359 times | Tue 26 November 2024 | 55.44 (0%) | 56.37 | 55.21 - 56.62 | 0.2044 times | Tue 26 November 2024 | 55.44 (0.25%) | 55.91 | 55.21 - 57.84 | 0.6237 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 48.86 and 55.4
Monthly Target 1 | 43.6 |
Monthly Target 2 | 47.57 |
Monthly Target 3 | 50.14 |
Monthly Target 4 | 54.11 |
Monthly Target 5 | 56.68 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 51.54 (6.66%) | 48.72 | 46.17 - 52.71 | 0.5913 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.8185 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.4258 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.3911 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.8328 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.7851 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.2878 times | Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.9054 times | Fri 31 May 2024 | 34.99 (8.06%) | 32.19 | 31.64 - 35.55 | 0.8078 times | Tue 30 April 2024 | 32.38 (-15.32%) | 38.37 | 30.90 - 38.90 | 1.1544 times | Thu 28 March 2024 | 38.24 (2.69%) | 36.99 | 35.00 - 39.51 | 1.0047 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 49.51 |
12 day DMA | 49.11 |
20 day DMA | 49.44 |
35 day DMA | 51.31 |
50 day DMA | 52.02 |
100 day DMA | 46.02 |
150 day DMA | 42.72 |
200 day DMA | 40.67 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.01 | 49.25 | 48.11 |
12 day EMA | 49.49 | 49.12 | 48.68 |
20 day EMA | 49.78 | 49.6 | 49.4 |
35 day EMA | 50.42 | 50.35 | 50.28 |
50 day EMA | 51.37 | 51.36 | 51.35 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.51 | 48.57 | 47.62 |
12 day SMA | 49.11 | 49.09 | 48.81 |
20 day SMA | 49.44 | 49.32 | 49.2 |
35 day SMA | 51.31 | 51.37 | 51.42 |
50 day SMA | 52.02 | 51.92 | 51.83 |
100 day SMA | 46.02 | 45.88 | 45.75 |
150 day SMA | 42.72 | 42.61 | 42.5 |
200 day SMA | 40.67 | 40.6 | 40.53 |