ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 237.42 and 253.72

Intraday Target 1224.89
Intraday Target 2233.65
Intraday Target 3241.19
Intraday Target 4249.95
Intraday Target 5257.49

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Tue 18 August 2026 242.41 (-4.39%) 238.29 232.43 - 248.73 2.0533 times
Mon 17 August 2026 253.53 (8%) 238.00 238.00 - 255.74 0.5313 times
Fri 14 August 2026 234.74 (3.57%) 226.00 224.21 - 237.00 0.9661 times
Thu 13 August 2026 226.64 (0.23%) 226.65 224.15 - 233.87 1.6328 times
Wed 12 August 2026 226.12 (7.23%) 223.75 218.00 - 227.32 1.9455 times
Tue 11 August 2026 210.88 (0.99%) 213.77 210.52 - 217.05 0.5953 times
Mon 10 August 2026 208.81 (-5.6%) 224.99 208.11 - 225.56 0.7817 times
Fri 07 August 2026 221.20 (1.13%) 224.78 215.00 - 229.10 0.4836 times
Thu 06 August 2026 218.72 (0.05%) 213.19 210.00 - 229.00 0.7898 times
Wed 05 August 2026 218.62 (-3.47%) 229.32 218.62 - 232.35 0.2205 times
Tue 04 August 2026 226.48 (6.06%) 228.30 225.50 - 231.41 0.9776 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 237.42 and 260.73

Weekly Target 1220.22
Weekly Target 2231.31
Weekly Target 3243.52666666667
Weekly Target 4254.62
Weekly Target 5266.84

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Tue 18 August 2026 242.41 (3.27%) 238.00 232.43 - 255.74 0.5492 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.2583 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.7374 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.0985 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.5023 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8823 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.5692 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8296 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 1.9908 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5823 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.053 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 220.34 and 277.82

Monthly Target 1174.66
Monthly Target 2208.53
Monthly Target 3232.13666666667
Monthly Target 4266.01
Monthly Target 5289.62

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 18 August 2026 242.41 (17%) 200.01 198.26 - 255.74 0.6764 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.1534 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.38 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.1171 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.2162 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2753 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.119 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.9133 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6425 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.5069 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.039 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 176.25 and 448.82

Yearly Target 1-27.52
Yearly Target 2107.44
Yearly Target 3245.04666666667
Yearly Target 4380.01
Yearly Target 5517.62

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 18 August 2026 242.41 (121.18%) 111.46 110.08 - 382.65 1.7349 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2757 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8881 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.5893 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.1394 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.6414 times
Thu 31 December 2020 92.22 (97.39%) 47.00 30.42 - 96.64 0.855 times
Tue 31 December 2019 46.72 (23.63%) 36.80 26.50 - 49.27 0.7494 times
Mon 31 December 2018 37.79 (76.18%) 21.05 16.30 - 64.50 0.9675 times
Wed 27 December 2017 21.45 (42.05%) 15.35 13.90 - 25.65 0.1593 times
Fri 30 December 2016 15.10 (0%) 10.62 9.61 - 16.15 0.1001 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 16 points

Upper Bollinger band is at 250 and lower is at 187, while middle bands are at 202 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.59 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 236.69
12 day DMA 225.14
20 day DMA 217.83
35 day DMA 240.43
50 day DMA 263.98
100 day DMA 255.76
150 day DMA 226.96
200 day DMA 195.18

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA237.32234.78225.4
12 day EMA228.97226.53221.62
20 day EMA230.2228.92226.33
35 day EMA245.53245.71245.25
50 day EMA265.43266.37266.89

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA236.69230.38221.44
12 day SMA225.14222.21218.3
20 day SMA217.83216.42215.28
35 day SMA240.43243.98246.08
50 day SMA263.98264.55265.6
100 day SMA255.76255.2254.47
150 day SMA226.96226.29225.51
200 day SMA195.18194.42193.61

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top