ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 25.34 and 26.81

Intraday Target 125.09
Intraday Target 225.58
Intraday Target 326.556666666667
Intraday Target 427.05
Intraday Target 528.03

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Wed 01 July 2026 26.08 (-4.22%) 27.11 26.06 - 27.53 0.427 times
Tue 30 June 2026 27.23 (-0.33%) 27.50 27.11 - 27.76 0.8554 times
Mon 29 June 2026 27.32 (-1.26%) 27.13 26.84 - 27.57 0.7301 times
Fri 26 June 2026 27.67 (1.36%) 27.07 26.85 - 28.13 4.9004 times
Thu 25 June 2026 27.30 (-0.44%) 27.47 27.02 - 28.22 0.4621 times
Wed 24 June 2026 27.42 (1.22%) 27.28 26.66 - 27.69 0.4849 times
Tue 23 June 2026 27.09 (-3.42%) 27.66 26.92 - 27.80 0.2956 times
Mon 22 June 2026 28.05 (-3.44%) 29.03 27.91 - 29.03 0.6447 times
Thu 18 June 2026 29.05 (6.37%) 27.65 27.65 - 29.27 0.6481 times
Wed 17 June 2026 27.31 (2.21%) 26.62 26.53 - 27.95 0.5518 times
Tue 16 June 2026 26.72 (-0.04%) 26.97 26.02 - 27.50 0.4877 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 25.22 and 26.92

Weekly Target 124.93
Weekly Target 225.51
Weekly Target 326.633333333333
Weekly Target 427.21
Weekly Target 528.33

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Wed 01 July 2026 26.08 (-5.75%) 27.13 26.06 - 27.76 0.6797 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.2924 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.8194 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.4996 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.5728 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.5664 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.7998 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.7028 times
Fri 08 May 2026 33.78 (2.09%) 33.20 32.19 - 34.19 0.5139 times
Fri 01 May 2026 33.09 (3.08%) 32.25 31.35 - 33.25 0.5533 times
Fri 24 April 2026 32.10 (5.91%) 30.31 29.54 - 32.88 1.0944 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 25.34 and 26.81

Monthly Target 125.09
Monthly Target 225.58
Monthly Target 326.556666666667
Monthly Target 427.05
Monthly Target 528.03

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Wed 01 July 2026 26.08 (-4.22%) 27.11 26.06 - 27.53 0.0464 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.161 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8657 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.01 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8335 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9169 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.049 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1156 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6721 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.3299 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.7098 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 18.98 and 31.4

Yearly Target 116.61
Yearly Target 221.35
Yearly Target 329.033333333333
Yearly Target 433.77
Yearly Target 541.45

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Wed 01 July 2026 26.08 (-14.1%) 30.55 24.30 - 36.72 2.2788 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.1292 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8913 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.426 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.5527 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.0538 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.4446 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.6505 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.3155 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2575 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermaPipe in short term but the buy signal is initial and weak.

PermaPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.33
20 day DMA 27.92
35 day DMA 29.6
50 day DMA 30.43
100 day DMA 30.82
150 day DMA 30.57
200 day DMA 29.32

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.3827.45
12 day EMA27.4227.6627.74
20 day EMA28.0528.2628.37
35 day EMA29.0629.2429.36
50 day EMA30.330.4730.6

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.3927.36
12 day SMA27.3327.2727.24
20 day SMA27.9228.2528.44
35 day SMA29.629.8230
50 day SMA30.4330.5430.6
100 day SMA30.8230.8630.9
150 day SMA30.5730.5530.52
200 day SMA29.3229.3529.37

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top