ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 27.46 and 28.49

Intraday Target 127.24
Intraday Target 227.68
Intraday Target 328.273333333333
Intraday Target 428.71
Intraday Target 529.3

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 13 March 2026 28.11 (0.32%) 28.27 27.84 - 28.87 0.7281 times
Thu 12 March 2026 28.02 (-4.5%) 29.11 27.82 - 29.11 1.4481 times
Wed 11 March 2026 29.34 (-0.91%) 29.42 28.92 - 29.87 0.61 times
Tue 10 March 2026 29.61 (0.37%) 29.39 29.24 - 30.37 0.6737 times
Mon 09 March 2026 29.50 (3.18%) 27.69 27.32 - 29.51 1.0499 times
Fri 06 March 2026 28.59 (-7.77%) 30.66 28.53 - 31.00 1.1552 times
Thu 05 March 2026 31.00 (-1.74%) 31.01 29.52 - 32.25 0.8983 times
Wed 04 March 2026 31.55 (-0.25%) 31.90 31.40 - 32.69 0.5857 times
Tue 03 March 2026 31.63 (-1.98%) 31.61 29.30 - 31.65 1.2478 times
Mon 02 March 2026 32.27 (-0.31%) 31.88 31.04 - 32.36 1.6032 times
Fri 27 February 2026 32.37 (-0.12%) 32.24 31.55 - 32.49 1.3462 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 27.72 and 30.77

Weekly Target 125.55
Weekly Target 226.83
Weekly Target 328.6
Weekly Target 429.88
Weekly Target 531.65

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 13 March 2026 28.11 (-1.68%) 27.69 27.32 - 30.37 0.9484 times
Fri 06 March 2026 28.59 (-11.68%) 31.88 28.53 - 32.69 1.1545 times
Fri 27 February 2026 32.37 (-4.29%) 33.82 31.55 - 35.25 1.3756 times
Fri 20 February 2026 33.82 (4.93%) 32.04 31.23 - 33.95 0.8106 times
Fri 13 February 2026 32.23 (0%) 31.87 31.44 - 32.93 0.1429 times
Fri 13 February 2026 32.23 (2.45%) 31.13 30.80 - 33.67 1.1334 times
Fri 06 February 2026 31.46 (8.93%) 29.15 28.82 - 31.65 1.0117 times
Fri 30 January 2026 28.88 (-3.12%) 29.78 28.61 - 31.03 1.0129 times
Fri 23 January 2026 29.81 (-8.28%) 31.00 29.55 - 31.96 0.9284 times
Fri 16 January 2026 32.50 (0.56%) 32.27 31.15 - 33.46 1.4817 times
Fri 09 January 2026 32.32 (5.72%) 31.65 29.66 - 34.25 1.3522 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 25.03 and 30.4

Monthly Target 124
Monthly Target 226.06
Monthly Target 329.373333333333
Monthly Target 431.43
Monthly Target 534.74

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 13 March 2026 28.11 (-13.16%) 31.88 27.32 - 32.69 0.4211 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.8959 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.9923 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0552 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6357 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.2923 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.5632 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.1847 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.4586 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 0.5011 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.2632 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 23.75 and 31.68

Yearly Target 122.3
Yearly Target 225.2
Yearly Target 330.226666666667
Yearly Target 433.13
Yearly Target 538.16

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 13 March 2026 28.11 (-7.41%) 30.55 27.32 - 35.25 0.9362 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.677 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 1.0492 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.5012 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.6755 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.2288 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.515 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.7534 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.3654 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2982 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 28.92
12 day DMA 30.37
20 day DMA 31.4
35 day DMA 31.13
50 day DMA 31.22
100 day DMA 29.71
150 day DMA 28.74
200 day DMA 26.82

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.2129.81
12 day EMA29.9730.3130.73
20 day EMA30.5930.8531.15
35 day EMA30.9731.1431.32
50 day EMA31.0331.1531.28

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.0129.61
12 day SMA30.3730.7831.26
20 day SMA31.431.6131.8
35 day SMA31.1331.1831.25
50 day SMA31.2231.2631.32
100 day SMA29.7129.6929.66
150 day SMA28.7428.7228.7
200 day SMA26.8226.7526.67

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top