ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 28.47 and 29.63

Intraday Target 128.19
Intraday Target 228.75
Intraday Target 329.353333333333
Intraday Target 429.91
Intraday Target 530.51

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 30 October 2026 29.30 (-2.24%) 29.39 28.80 - 29.96 1.2951 times
Thu 29 October 2026 29.97 (1.11%) 29.63 29.63 - 30.41 1.0531 times
Wed 28 October 2026 29.64 (-0.2%) 29.99 29.37 - 30.00 0.7868 times
Tue 27 October 2026 29.70 (1.75%) 29.58 29.27 - 29.80 0.5874 times
Mon 26 October 2026 29.19 (1.96%) 28.66 28.53 - 29.68 0.6894 times
Fri 23 October 2026 28.63 (0.46%) 28.21 28.00 - 28.75 0.7883 times
Thu 22 October 2026 28.50 (-3.94%) 29.38 28.23 - 29.38 1.4336 times
Wed 21 October 2026 29.67 (0.27%) 29.73 28.76 - 29.89 1.0014 times
Tue 20 October 2026 29.59 (5.12%) 28.66 27.64 - 29.83 1.6421 times
Mon 19 October 2026 28.15 (0.86%) 28.34 27.83 - 28.72 0.7229 times
Fri 16 October 2026 27.91 (-4.65%) 29.19 27.77 - 29.27 1.2996 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 28.92 and 30.8

Weekly Target 127.53
Weekly Target 228.42
Weekly Target 329.413333333333
Weekly Target 430.3
Weekly Target 531.29

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 30 October 2026 29.30 (2.34%) 28.66 28.53 - 30.41 0.7509 times
Fri 23 October 2026 28.63 (2.58%) 28.34 27.64 - 29.89 0.9511 times
Fri 16 October 2026 27.91 (-10.89%) 31.12 27.77 - 31.45 0.7309 times
Fri 09 October 2026 31.32 (-1.69%) 31.84 30.76 - 32.58 0.6809 times
Fri 02 October 2026 31.86 (0.38%) 31.74 30.50 - 32.19 0.9306 times
Fri 25 September 2026 31.74 (3.9%) 30.81 29.77 - 31.91 0.8283 times
Fri 18 September 2026 30.55 (-1.16%) 30.33 29.25 - 31.15 1.3969 times
Fri 11 September 2026 30.91 (8.91%) 28.33 28.19 - 31.68 1.7729 times
Fri 04 September 2026 28.38 (6.53%) 26.72 26.64 - 28.43 0.9148 times
Fri 28 August 2026 26.64 (-3.51%) 27.62 26.24 - 28.22 1.0425 times
Fri 21 August 2026 27.61 (2.95%) 26.68 25.79 - 28.34 1.3096 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 26 and 30.94

Monthly Target 124.9
Monthly Target 227.1
Monthly Target 329.84
Monthly Target 432.04
Monthly Target 534.78

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 30 October 2026 29.30 (-4.75%) 30.75 27.64 - 32.58 0.7033 times
Wed 30 September 2026 30.76 (12.14%) 27.20 26.77 - 32.19 1.0014 times
Mon 31 August 2026 27.43 (13.58%) 24.10 23.81 - 28.34 0.8151 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.7855 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.1164 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8478 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.9891 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8162 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.8979 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0274 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0925 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 19.33 and 33.01

Yearly Target 116.01
Yearly Target 222.65
Yearly Target 329.686666666667
Yearly Target 436.33
Yearly Target 543.37

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 30 October 2026 29.30 (-3.49%) 30.55 23.04 - 36.72 3.0453 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 2.8185 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8028 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.3837 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.4979 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 0.9492 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.4005 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.5859 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.2842 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2319 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.13
20 day DMA 29.96
35 day DMA 30.32
50 day DMA 29.59
100 day DMA 27.79
150 day DMA 29.14
200 day DMA 29.55

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.5729.37
12 day EMA29.5329.5729.5
20 day EMA29.6829.7229.69
35 day EMA29.4729.4829.45
50 day EMA29.3629.3629.33

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.4329.13
12 day SMA29.1329.1229.18
20 day SMA29.9630.0830.15
35 day SMA30.3230.3630.35
50 day SMA29.5929.5429.47
100 day SMA27.7927.7527.76
150 day SMA29.1429.1429.14
200 day SMA29.5529.5729.58

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top