ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PPIH Historical charts - Perma-Pipe International Holdings, Inc.

Historical charts for Stock PPIH - Share Perma-Pipe International Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Pollution Control Equipment

Moving Averages for

  • 5Day Average: 30.27
  • 12Day Average: 28.42
  • 20Day Average: 26.67
  • 50Day Average: 26.69
  • 100Day Average: 26.62
  • 150Day Average: 24

PPIH Indicators & signals

Indicator MACD (12,26,9)

28.93, 27.63, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

64.71, 44.92, 9.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 32.38 31.46 to 33.65 -0.64% 1.06 times
12 Fri Dec 2025 32.59 31.29 to 36.48 11.27% 3.25 times
11 Thu Dec 2025 29.29 27.63 to 29.63 2.52% 0.6 times
10 Wed Dec 2025 28.57 27.99 to 28.87 0.21% 0.8 times
09 Tue Dec 2025 28.51 27.45 to 28.90 2.7% 0.65 times
08 Mon Dec 2025 27.76 27.53 to 28.38 -0.39% 0.51 times
05 Fri Dec 2025 27.87 27.85 to 28.92 -2.14% 0.54 times
04 Thu Dec 2025 28.48 28.12 to 29.42 -3.03% 0.77 times
03 Wed Dec 2025 29.37 26.75 to 29.80 14.77% 1.94 times
02 Tue Dec 2025 25.59 25.12 to 26.10 2.81% 0.53 times
01 Mon Dec 2025 24.89 24.71 to 25.36 -3.15% 0.4 times
28 Fri Nov 2025 25.70 25.36 to 25.88 0.67% 0.28 times

Technical analysis forecast of PPIH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPIH PPIH at this time. Stock is rising and might rise more.

It appears as if PPIH PPIH gave a large move recently.

Stock of PPIH (PPIH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPIH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPIH stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 28 as target. However if you take a buy trade in PPIH, then use 30.8 as stoploss and 34.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PPIH Historical charts - Share Perma-Pipe International Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PPIH Historical charts - Share Perma-Pipe International Holdings, Inc.

 

Back to top