NASDAQ Sunrun Inc. RUN MACD indicator, Sunrun Inc. RUN indicators MACD technical analysis, Sunrun Inc. RUN indicators MACD free charts, Sunrun Inc. RUN indicators MACD historical values NASDAQ

Stock RUN - Share Sunrun Inc. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Daily Support: 16.9
Daily Resistance: 18.04
5 Day DMA Moving Average is 18.1
20 Day DMA Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.14%	18.37	17.58	18.49	17.35	0.41 times
Thu 04 Dec 2025	2.75%	17.98	18.34	18.47	17.60	0.33 times
Wed 03 Dec 2025	-1.82%	18.08	17.85	18.08	17.35	0.72 times
Tue 02 Dec 2025	-1.99%	18.76	18.18	18.92	18.08	0.34 times
Mon 01 Dec 2025	-8.4%	19.58	18.55	19.89	18.52	0.64 times
Fri 28 Nov 2025	5.36%	19.38	20.25	20.31	19.29	0.43 times
Wed 26 Nov 2025	3.11%	18.61	19.22	19.55	18.35	0.36 times
Tue 25 Nov 2025	3.04%	18.08	18.64	18.82	17.75	0.32 times
Mon 24 Nov 2025	0.89%	18.03	18.09	18.69	17.74	0.5 times
Fri 21 Nov 2025	0.67%	17.96	17.93	18.56	16.89	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Sunrun Inc. RUN MACD indicator, Sunrun Inc. RUN indicators MACD technical analysis, Sunrun Inc. RUN indicators MACD free charts, Sunrun Inc. RUN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Sunrun Inc. RUN MACD indicator, Sunrun Inc. RUN indicators MACD technical analysis, Sunrun Inc. RUN indicators MACD free charts, Sunrun Inc. RUN indicators MACD historical values NASDAQ

Sunrun Inc. RUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sunrun Inc. RUN

12,26,9 day Sunrun Inc. RUN MACD is: 18.44, 18.75, -0.31

According to MACD indicator, Prices of Sunrun Inc. RUN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sunrun Inc. RUN are:

18.44, 18.75, -0.31
18.6, 18.84, -0.24
18.65, 18.88, -0.23
18.8, 18.96, -0.16
18.91, 19.02, -0.11
18.98, 19.06, -0.079999999999998
18.75, 18.96, -0.21
18.67, 18.94, -0.27
18.67, 18.96, -0.29
18.78, 19.03, -0.25

MACD charts of Sunrun Inc. RUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.