Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 63.41 and 66.54
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 65.646666666667 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 68.78 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.45%) | 66.73 | 63.87 - 67.00 | 0.7033 times | Fri 25 September 2026 | 67.04 (5.24%) | 64.50 | 63.77 - 67.26 | 0.5018 times | Thu 24 September 2026 | 63.70 (-1.21%) | 63.12 | 61.76 - 64.26 | 0.546 times | Wed 23 September 2026 | 64.48 (-0.09%) | 63.96 | 62.47 - 64.91 | 0.6345 times | Tue 22 September 2026 | 64.54 (6.47%) | 59.48 | 58.83 - 64.76 | 1.0965 times | Mon 21 September 2026 | 60.62 (4.97%) | 59.91 | 58.08 - 61.44 | 1.4157 times | Fri 18 September 2026 | 57.75 (5%) | 55.80 | 55.77 - 57.97 | 1.3363 times | Thu 17 September 2026 | 55.00 (7.72%) | 53.23 | 53.02 - 55.16 | 0.9969 times | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.63 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.139 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.5767 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 63.41 and 66.54
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.45%) | 66.73 | 63.87 - 67.00 | 0.154 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.9183 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.2432 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.9129 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9853 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8143 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.1374 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0173 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9602 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8572 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4989 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 54.67 and 78.67
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (43.32%) | 44.95 | 43.26 - 67.26 | 0.9323 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9517 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0755 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6017 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.3861 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1966 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5463 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0379 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7776 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4942 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6034 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 44.98 and 95.69
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 54.853333333333 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 105.56 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (183.93%) | 23.94 | 23.89 - 74.60 | 1.8806 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.3835 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7797 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6302 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8327 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.4798 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.7962 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8027 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.7887 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6258 times | Fri 30 December 2016 | 13.90 (0%) | 11.26 | 10.01 - 14.43 | 0.099 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 49 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 58.94 |
| 20 day DMA | 55.23 |
| 35 day DMA | 54.82 |
| 50 day DMA | 53.38 |
| 100 day DMA | 54.54 |
| 150 day DMA | 48.04 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 63.59 | 61.86 |
| 12 day EMA | 60.5 | 59.49 | 58.12 |
| 20 day EMA | 58.01 | 57.16 | 56.12 |
| 35 day EMA | 55.74 | 55.13 | 54.43 |
| 50 day EMA | 54.54 | 54.07 | 53.54 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.08 | 62.22 |
| 12 day SMA | 58.94 | 57.99 | 57.13 |
| 20 day SMA | 55.23 | 54.33 | 53.56 |
| 35 day SMA | 54.82 | 54.45 | 54.01 |
| 50 day SMA | 53.38 | 53.08 | 52.77 |
| 100 day SMA | 54.54 | 54.36 | 54.16 |
| 150 day SMA | 48.04 | 47.81 | 47.57 |
| 200 day SMA | 42.88 | 42.68 | 42.47 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
