Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 30.82 and 32.66
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 31.18 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 33.02 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (4.12%) | 30.23 | 30.07 - 31.91 | 0.5678 times | Thu 19 February 2026 | 30.31 (1.68%) | 29.31 | 29.12 - 30.40 | 0.6946 times | Wed 18 February 2026 | 29.81 (-1.52%) | 30.11 | 29.20 - 30.38 | 0.7065 times | Tue 17 February 2026 | 30.27 (-1.08%) | 30.05 | 29.05 - 30.86 | 0.7453 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 2.1422 times | Fri 13 February 2026 | 30.60 (-6.71%) | 29.01 | 28.25 - 31.99 | 2.1422 times | Thu 12 February 2026 | 32.80 (-3.98%) | 34.45 | 32.38 - 34.96 | 1.0466 times | Wed 11 February 2026 | 34.16 (5.01%) | 33.58 | 32.70 - 34.40 | 0.9167 times | Tue 10 February 2026 | 32.53 (2.72%) | 32.10 | 31.72 - 32.98 | 0.4801 times | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 0.558 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 0.5138 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 30.31 and 33.17
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.1852 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.9354 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.246 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.1264 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9016 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.6584 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.2525 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.1345 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.3426 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2173 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 0.8205 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 29.5 and 37.02
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (10.58%) | 28.04 | 27.44 - 34.96 | 1.5411 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1431 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7265 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.887 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8032 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4688 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6561 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4924 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5822 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.6996 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 0.9812 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 27.73 and 38.8
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 30.136666666667 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (35.63%) | 23.94 | 23.89 - 34.96 | 0.4199 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6434 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9202 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7652 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0028 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.746 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9254 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.933 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9167 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7274 times | Fri 30 December 2016 | 13.90 (15.16%) | 11.93 | 10.01 - 14.43 | 0.2421 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.15 |
| 50 day DMA | 27.51 |
| 100 day DMA | 25.07 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.5 | 30.6 |
| 12 day EMA | 30.71 | 30.56 | 30.61 |
| 20 day EMA | 30.23 | 30.09 | 30.07 |
| 35 day EMA | 28.99 | 28.84 | 28.75 |
| 50 day EMA | 27.61 | 27.45 | 27.33 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.32 | 30.82 |
| 12 day SMA | 31.17 | 30.94 | 30.89 |
| 20 day SMA | 30.34 | 30.17 | 30.13 |
| 35 day SMA | 29.15 | 28.91 | 28.72 |
| 50 day SMA | 27.51 | 27.39 | 27.28 |
| 100 day SMA | 25.07 | 24.95 | 24.86 |
| 150 day SMA | 23.45 | 23.37 | 23.3 |
| 200 day SMA | 22.22 | 22.14 | 22.07 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
