Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 46.45 and 49.08
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 47.02 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 49.65 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.35 (5.9%) | 46.47 | 45.54 - 48.17 | 1.5672 times | Wed 29 April 2026 | 44.71 (1.27%) | 44.67 | 43.32 - 45.75 | 0.8389 times | Tue 28 April 2026 | 44.15 (-4.42%) | 44.15 | 43.57 - 45.65 | 0.8839 times | Mon 27 April 2026 | 46.19 (-1.58%) | 47.26 | 44.87 - 47.69 | 1.2423 times | Fri 24 April 2026 | 46.93 (2.98%) | 47.34 | 45.25 - 47.58 | 2.3289 times | Thu 23 April 2026 | 45.57 (1.67%) | 44.71 | 44.57 - 46.71 | 0.5204 times | Wed 22 April 2026 | 44.82 (-0.13%) | 45.85 | 43.88 - 46.00 | 0.2927 times | Tue 21 April 2026 | 44.88 (1.31%) | 44.93 | 44.38 - 46.63 | 1.1424 times | Mon 20 April 2026 | 44.30 (7.37%) | 41.83 | 40.85 - 44.42 | 0.4856 times | Fri 17 April 2026 | 41.26 (4.8%) | 40.74 | 39.70 - 42.17 | 0.6975 times | Thu 16 April 2026 | 39.37 (1.08%) | 38.90 | 38.49 - 39.53 | 0.593 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 45.34 and 50.19
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.35 (0.89%) | 47.26 | 43.32 - 48.17 | 1.9502 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 2.0525 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 1.1523 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.9172 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.5137 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.7661 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3782 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.6426 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7479 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.8794 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.1837 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 38.75 and 56.77
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.5259 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6967 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.5512 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9916 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6302 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7695 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.5643 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.2742 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5692 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4271 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.505 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 35.62 and 59.9
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 39.803333333333 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.35 (103.48%) | 23.94 | 23.89 - 48.17 | 0.8231 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.5742 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8815 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.733 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9606 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6725 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8865 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8938 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8781 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6968 times | Fri 30 December 2016 | 13.90 (0%) | 11.66 | 10.01 - 14.43 | 0.1976 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 44.04 |
| 20 day DMA | 40.47 |
| 35 day DMA | 35.87 |
| 50 day DMA | 34.08 |
| 100 day DMA | 30.63 |
| 150 day DMA | 27.87 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 44.86 | 44.94 |
| 12 day EMA | 43.64 | 42.96 | 42.64 |
| 20 day EMA | 41.22 | 40.58 | 40.15 |
| 35 day EMA | 38.2 | 37.66 | 37.24 |
| 50 day EMA | 35.05 | 34.55 | 34.14 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.51 | 45.53 |
| 12 day SMA | 44.04 | 43.3 | 42.71 |
| 20 day SMA | 40.47 | 39.69 | 38.99 |
| 35 day SMA | 35.87 | 35.33 | 34.86 |
| 50 day SMA | 34.08 | 33.73 | 33.45 |
| 100 day SMA | 30.63 | 30.41 | 30.21 |
| 150 day SMA | 27.87 | 27.69 | 27.54 |
| 200 day SMA | 25.95 | 25.81 | 25.68 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
