ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 48.51 and 53.07

Intraday Target 144.72
Intraday Target 247.74
Intraday Target 349.283333333333
Intraday Target 452.3
Intraday Target 553.84

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 04 September 2026 50.75 (10.37%) 46.29 46.27 - 50.83 0.6003 times
Thu 03 September 2026 45.98 (0.5%) 45.32 43.34 - 45.99 0.7755 times
Wed 02 September 2026 45.75 (3.6%) 43.83 43.26 - 45.83 1.3426 times
Tue 01 September 2026 44.16 (-4.21%) 44.95 43.44 - 45.92 1.7338 times
Mon 31 August 2026 46.10 (-3.96%) 48.20 45.97 - 48.66 1.023 times
Fri 28 August 2026 48.00 (-7.14%) 51.08 47.82 - 51.08 0.8048 times
Thu 27 August 2026 51.69 (1.23%) 53.29 50.99 - 53.66 0.8783 times
Wed 26 August 2026 51.06 (0.89%) 50.47 49.81 - 51.50 1.3254 times
Tue 25 August 2026 50.61 (-1.35%) 53.09 50.33 - 53.09 0.7145 times
Mon 24 August 2026 51.30 (-5.65%) 52.57 50.50 - 52.62 0.8019 times
Fri 21 August 2026 54.37 (0.48%) 55.31 52.42 - 55.48 0.9798 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 47.01 and 54.58

Weekly Target 140.71
Weekly Target 245.73
Weekly Target 348.28
Weekly Target 453.3
Weekly Target 555.85

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 04 September 2026 50.75 (5.73%) 48.20 43.26 - 50.83 0.9833 times
Fri 28 August 2026 48.00 (-11.72%) 52.57 47.82 - 53.66 0.8126 times
Fri 21 August 2026 54.37 (-8.31%) 59.99 52.42 - 63.53 1.135 times
Fri 14 August 2026 59.30 (12.14%) 53.99 49.41 - 59.88 1.0152 times
Fri 07 August 2026 52.88 (10.33%) 46.55 45.54 - 54.19 0.9582 times
Fri 31 July 2026 47.93 (-5.39%) 50.55 39.20 - 59.00 1.8534 times
Fri 24 July 2026 50.66 (-1.04%) 52.77 50.18 - 56.38 0.4979 times
Fri 17 July 2026 51.19 (-8.87%) 53.78 46.05 - 58.68 0.8318 times
Fri 10 July 2026 56.17 (-5.26%) 60.46 48.37 - 63.08 1.054 times
Thu 02 July 2026 59.29 (-7.48%) 62.91 57.38 - 74.60 0.8587 times
Fri 26 June 2026 64.08 (-7.67%) 70.41 62.00 - 70.92 1.8072 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 47.01 and 54.58

Monthly Target 140.71
Monthly Target 245.73
Monthly Target 348.28
Monthly Target 453.3
Monthly Target 555.85

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 04 September 2026 50.75 (10.09%) 44.95 43.26 - 50.83 0.2003 times
Mon 31 August 2026 46.10 (-3.82%) 46.55 45.54 - 63.53 1.0285 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 1.1623 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.731 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.498 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.2932 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5904 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.1217 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.8404 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.5341 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.6522 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 37.32 and 88.03

Yearly Target 1-0.96
Yearly Target 224.89
Yearly Target 349.746666666667
Yearly Target 475.6
Yearly Target 5100.46

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 04 September 2026 50.75 (118.09%) 23.94 23.89 - 74.60 1.7588 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.4042 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.7914 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.6397 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.8452 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.502 times
Thu 31 December 2020 38.18 (67.09%) 23.18 8.89 - 41.00 0.8081 times
Tue 31 December 2019 22.85 (42.19%) 15.73 11.37 - 23.03 0.8148 times
Mon 31 December 2018 16.07 (-27.61%) 22.17 14.08 - 27.83 0.8005 times
Wed 27 December 2017 22.20 (59.71%) 14.15 12.64 - 26.17 0.6352 times
Fri 30 December 2016 13.90 (0%) 10.53 10.01 - 14.43 0.1123 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.03 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 46.55
12 day DMA 49.49
20 day DMA 52.35
35 day DMA 51.34
50 day DMA 53.42
100 day DMA 52.51
150 day DMA 45.3
200 day DMA 40.28

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA4846.6246.94
12 day EMA49.3449.0849.64
20 day EMA50.6150.5951.08
35 day EMA52.7152.8353.23
50 day EMA53.8553.9854.31

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.554647.14
12 day SMA49.4949.8650.96
20 day SMA52.3552.4652.75
35 day SMA51.3451.3651.51
50 day SMA53.4253.7554.1
100 day SMA52.5152.3952.3
150 day SMA45.345.1545.04
200 day SMA40.2840.1440.02

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top