Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 29.04 and 30.86
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.393333333333 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31.21 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.78 (4.42%) | 28.95 | 28.29 - 30.11 | 1.6623 times | Tue 20 January 2026 | 28.52 (0.96%) | 27.16 | 27.16 - 28.96 | 0.5591 times | Fri 16 January 2026 | 28.25 (-3.05%) | 29.49 | 28.19 - 29.83 | 0.7808 times | Thu 15 January 2026 | 29.14 (3.66%) | 29.35 | 29.03 - 30.56 | 1.1652 times | Wed 14 January 2026 | 28.11 (0.97%) | 27.55 | 27.39 - 28.16 | 0.9596 times | Tue 13 January 2026 | 27.84 (0.8%) | 27.79 | 27.49 - 28.06 | 1.4965 times | Mon 12 January 2026 | 27.62 (2.83%) | 26.68 | 26.46 - 27.84 | 1.259 times | Fri 09 January 2026 | 26.86 (3.07%) | 26.30 | 26.20 - 26.94 | 0.3796 times | Thu 08 January 2026 | 26.06 (-2.69%) | 26.50 | 25.33 - 26.64 | 0.7347 times | Wed 07 January 2026 | 26.78 (-0.85%) | 26.66 | 26.50 - 27.16 | 1.0032 times | Tue 06 January 2026 | 27.01 (7.61%) | 26.20 | 26.00 - 27.15 | 2.1725 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 28.47 and 31.42
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.78 (5.42%) | 27.16 | 27.16 - 30.11 | 0.7271 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.8531 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.6785 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.507 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.3215 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.2139 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.8292 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.1477 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.7504 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.9715 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.3035 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26.84 and 33.51
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.78 (27.98%) | 23.94 | 23.89 - 30.56 | 0.9226 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7948 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9705 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9728 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.607 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7178 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5387 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6369 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7654 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0735 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0345 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 26.84 and 33.51
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 28.076666666667 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.78 (27.98%) | 23.94 | 23.89 - 30.56 | 0.1358 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6921 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9475 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7879 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0325 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7977 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9529 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9607 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9439 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7489 times | Fri 30 December 2016 | 13.90 (15.16%) | 11.93 | 10.01 - 14.43 | 0.2493 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.59 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.22 | 28.07 |
| 12 day EMA | 27.61 | 27.22 | 26.98 |
| 20 day EMA | 26.7 | 26.38 | 26.16 |
| 35 day EMA | 25.7 | 25.46 | 25.28 |
| 50 day EMA | 24.88 | 24.68 | 24.52 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.37 | 28.19 |
| 12 day SMA | 27.59 | 27.16 | 26.72 |
| 20 day SMA | 26.02 | 25.71 | 25.45 |
| 35 day SMA | 25.29 | 25.13 | 25 |
| 50 day SMA | 24.54 | 24.41 | 24.32 |
| 100 day SMA | 23.03 | 22.93 | 22.85 |
| 150 day SMA | 21.9 | 21.82 | 21.75 |
| 200 day SMA | 20.55 | 20.47 | 20.39 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
