CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 30.76 and 31.8
Daily Target 1 | 29.96 |
Daily Target 2 | 30.52 |
Daily Target 3 | 31 |
Daily Target 4 | 31.56 |
Daily Target 5 | 32.04 |
Daily price and volume Cohu Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.08 (0.78%) | 30.80 | 30.44 - 31.48 | 0.5291 times | Thu 25 April 2024 | 30.84 (1.58%) | 30.02 | 30.02 - 30.95 | 1.3019 times | Wed 24 April 2024 | 30.36 (1.37%) | 30.10 | 29.72 - 30.53 | 0.8312 times | Tue 23 April 2024 | 29.95 (3.03%) | 29.02 | 29.02 - 30.16 | 0.893 times | Mon 22 April 2024 | 29.07 (1.01%) | 29.14 | 28.66 - 29.42 | 0.8429 times | Fri 19 April 2024 | 28.78 (-1.57%) | 29.05 | 28.57 - 29.46 | 1.2585 times | Thu 18 April 2024 | 29.24 (-1.68%) | 29.62 | 29.11 - 29.87 | 1.5243 times | Wed 17 April 2024 | 29.74 (-2.4%) | 30.39 | 29.73 - 30.75 | 1.0837 times | Tue 16 April 2024 | 30.47 (-1.1%) | 30.66 | 30.31 - 30.98 | 1.0853 times | Mon 15 April 2024 | 30.81 (-1.47%) | 31.36 | 30.49 - 31.62 | 0.6501 times | Fri 12 April 2024 | 31.27 (-2.31%) | 31.51 | 31.20 - 31.69 | 0.613 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 29.87 and 32.69
Weekly Target 1 | 27.59 |
Weekly Target 2 | 29.33 |
Weekly Target 3 | 30.406666666667 |
Weekly Target 4 | 32.15 |
Weekly Target 5 | 33.23 |
Weekly price and volumes for Cohu Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.08 (7.99%) | 29.14 | 28.66 - 31.48 | 0.794 times | Fri 19 April 2024 | 28.78 (-7.96%) | 31.36 | 28.57 - 31.62 | 1.0114 times | Fri 12 April 2024 | 31.27 (-2.65%) | 32.29 | 31.20 - 33.20 | 0.5442 times | Fri 05 April 2024 | 32.12 (-3.63%) | 33.36 | 31.55 - 33.68 | 0.927 times | Thu 28 March 2024 | 33.33 (8.36%) | 30.50 | 30.43 - 33.45 | 0.8006 times | Fri 22 March 2024 | 30.76 (-2.29%) | 31.92 | 30.08 - 32.04 | 1.1925 times | Fri 15 March 2024 | 31.48 (-1.47%) | 31.66 | 30.72 - 31.96 | 3.0434 times | Fri 08 March 2024 | 31.95 (-2.62%) | 33.10 | 31.04 - 33.45 | 0.9362 times | Fri 01 March 2024 | 32.81 (2.12%) | 32.09 | 31.74 - 33.04 | 0.4717 times | Thu 29 February 2024 | 32.13 (0%) | 32.09 | 31.74 - 32.48 | 0.279 times | Thu 29 February 2024 | 32.13 (0.78%) | 31.80 | 31.41 - 32.54 | 0.9032 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 27.27 and 32.38
Monthly Target 1 | 26 |
Monthly Target 2 | 28.54 |
Monthly Target 3 | 31.11 |
Monthly Target 4 | 33.65 |
Monthly Target 5 | 36.22 |
Monthly price and volumes Cohu Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.08 (-6.75%) | 33.36 | 28.57 - 33.68 | 0.7465 times | Thu 28 March 2024 | 33.33 (3.73%) | 32.18 | 30.08 - 33.45 | 1.4047 times | Thu 29 February 2024 | 32.13 (0.85%) | 31.93 | 30.75 - 34.82 | 1.0068 times | Wed 31 January 2024 | 31.86 (-9.97%) | 35.00 | 31.31 - 35.47 | 0.8879 times | Fri 29 December 2023 | 35.39 (11.53%) | 31.60 | 31.22 - 36.51 | 0.9412 times | Thu 30 November 2023 | 31.73 (5.28%) | 30.05 | 29.07 - 33.49 | 0.8966 times | Tue 31 October 2023 | 30.14 (-12.49%) | 34.77 | 29.87 - 36.50 | 0.8766 times | Fri 29 September 2023 | 34.44 (-7.89%) | 37.54 | 33.51 - 37.95 | 1.0451 times | Thu 31 August 2023 | 37.39 (-14.34%) | 43.64 | 35.10 - 43.99 | 1.3884 times | Mon 31 July 2023 | 43.65 (5.03%) | 41.47 | 36.95 - 43.73 | 0.8063 times | Fri 30 June 2023 | 41.56 (8.4%) | 38.29 | 36.51 - 42.09 | 1.172 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
Munafa value: 51 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
DMA period | DMA value |
5 day DMA | 30.26 |
12 day DMA | 30.3 |
20 day DMA | 31.13 |
35 day DMA | 31.26 |
50 day DMA | 31.49 |
100 day DMA | 32.64 |
150 day DMA | 32.68 |
200 day DMA | 33.81 |
EMA (exponential moving average) of Cohu Inc COHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.5 | 30.21 | 29.89 |
12 day EMA | 30.53 | 30.43 | 30.35 |
20 day EMA | 30.81 | 30.78 | 30.77 |
35 day EMA | 31.19 | 31.2 | 31.22 |
50 day EMA | 31.53 | 31.55 | 31.58 |
SMA (simple moving average) of Cohu Inc COHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.26 | 29.8 | 29.48 |
12 day SMA | 30.3 | 30.35 | 30.53 |
20 day SMA | 31.13 | 31.24 | 31.33 |
35 day SMA | 31.26 | 31.31 | 31.34 |
50 day SMA | 31.49 | 31.52 | 31.59 |
100 day SMA | 32.64 | 32.66 | 32.67 |
150 day SMA | 32.68 | 32.7 | 32.72 |
200 day SMA | 33.81 | 33.85 | 33.9 |