Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 31.15 and 33.87
| Intraday Target 1 | 29 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.72 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 34.44 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (1.07%) | 30.15 | 30.15 - 32.87 | 0.897 times | Wed 01 April 2026 | 31.80 (3.85%) | 30.60 | 30.60 - 32.15 | 0.4706 times | Tue 31 March 2026 | 30.62 (7.14%) | 29.11 | 28.93 - 30.84 | 1.2833 times | Mon 30 March 2026 | 28.58 (-4.67%) | 30.50 | 28.14 - 30.60 | 1.054 times | Fri 27 March 2026 | 29.98 (-0.83%) | 29.69 | 29.47 - 30.32 | 0.7554 times | Thu 26 March 2026 | 30.23 (-5.29%) | 31.04 | 30.07 - 31.78 | 1.0849 times | Wed 25 March 2026 | 31.92 (0.13%) | 32.12 | 31.43 - 32.50 | 1.498 times | Tue 24 March 2026 | 31.88 (5.42%) | 30.14 | 29.71 - 32.11 | 1.1588 times | Mon 23 March 2026 | 30.24 (2.34%) | 30.56 | 29.92 - 30.95 | 1.0277 times | Fri 20 March 2026 | 29.55 (-2.64%) | 30.26 | 29.00 - 30.43 | 0.7704 times | Thu 19 March 2026 | 30.35 (5.13%) | 30.16 | 28.69 - 30.77 | 0.3223 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 30.14 and 34.87
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.5457 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.8138 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.4017 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.6826 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7944 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9341 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.2574 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.9924 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.3829 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.1951 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9566 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 31.15 and 33.87
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (4.96%) | 30.60 | 30.15 - 32.87 | 0.0542 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.8176 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.8206 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1638 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7397 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9031 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.836 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4955 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.668 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5013 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5928 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 28.02 and 39.09
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 30.33 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (38.12%) | 23.94 | 23.89 - 34.96 | 0.5824 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6155 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9046 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7522 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9858 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7163 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9097 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9172 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9012 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.715 times | Fri 30 December 2016 | 13.90 (0%) | 11.75 | 10.01 - 14.43 | 0.2198 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.99 |
| 100 day DMA | 27.26 |
| 150 day DMA | 25.35 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.65 | 30.08 |
| 12 day EMA | 30.52 | 30.22 | 29.93 |
| 20 day EMA | 30.2 | 30 | 29.81 |
| 35 day EMA | 29.98 | 29.85 | 29.73 |
| 50 day EMA | 29.96 | 29.87 | 29.79 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.24 | 30.27 |
| 12 day SMA | 30.51 | 30.22 | 29.84 |
| 20 day SMA | 29.56 | 29.44 | 29.33 |
| 35 day SMA | 30.02 | 30.08 | 30.1 |
| 50 day SMA | 29.99 | 29.94 | 29.87 |
| 100 day SMA | 27.26 | 27.17 | 27.1 |
| 150 day SMA | 25.35 | 25.27 | 25.19 |
| 200 day SMA | 23.92 | 23.85 | 23.78 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
