Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 59.63 and 63.51
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 58.9 |
| Intraday Target 3 | 60.35 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 64.23 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.33 (4.71%) | 58.53 | 57.92 - 61.80 | 0.7418 times | Thu 11 June 2026 | 58.57 (7.53%) | 56.57 | 54.92 - 58.70 | 0.9104 times | Wed 10 June 2026 | 54.47 (-0.95%) | 54.23 | 53.34 - 57.29 | 1.1453 times | Tue 09 June 2026 | 54.99 (4.72%) | 55.51 | 51.11 - 57.51 | 1.2045 times | Mon 08 June 2026 | 52.51 (5.42%) | 52.22 | 51.31 - 54.03 | 0.6079 times | Fri 05 June 2026 | 49.81 (-10.81%) | 53.92 | 49.38 - 54.53 | 1.0211 times | Thu 04 June 2026 | 55.85 (-0.46%) | 55.23 | 53.21 - 57.42 | 0.3508 times | Wed 03 June 2026 | 56.11 (-2.57%) | 57.94 | 55.65 - 58.86 | 0.4152 times | Tue 02 June 2026 | 57.59 (5.65%) | 55.54 | 55.33 - 58.47 | 2.9568 times | Mon 01 June 2026 | 54.51 (3.32%) | 51.59 | 51.00 - 54.53 | 0.6461 times | Fri 29 May 2026 | 52.76 (-2.39%) | 54.28 | 51.93 - 55.13 | 0.7185 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 56.22 and 66.91
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.117 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.306 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 0.9731 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.8195 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.8116 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.0022 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.6269 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.1671 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.6552 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.5215 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.2921 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 55.36 and 67.78
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.33 (16.24%) | 51.59 | 49.38 - 61.80 | 0.9043 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5392 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3288 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6067 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1526 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8635 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5488 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6701 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2764 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1096 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4697 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 42.61 and 80.52
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 49.006666666667 |
| Yearly Target 4 | 74.12 |
| Yearly Target 5 | 86.92 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.33 (163.56%) | 23.94 | 23.89 - 61.80 | 1.2305 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4942 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8422 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6807 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8994 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5982 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8599 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.867 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8519 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6759 times | Fri 30 December 2016 | 13.90 (0%) | 11.27 | 10.01 - 14.43 | 0.1675 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34
Tomorrow's movement Prediction of Cohu Inc COHU is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 47 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.21 |
| 20 day DMA | 51.93 |
| 35 day DMA | 50.12 |
| 50 day DMA | 46.68 |
| 100 day DMA | 38.29 |
| 150 day DMA | 33.63 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 55.51 | 53.98 |
| 12 day EMA | 55.01 | 53.86 | 53 |
| 20 day EMA | 53.01 | 52.14 | 51.46 |
| 35 day EMA | 49.46 | 48.76 | 48.18 |
| 50 day EMA | 46.33 | 45.72 | 45.2 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 54.07 | 53.53 |
| 12 day SMA | 55.21 | 54.68 | 53.96 |
| 20 day SMA | 51.93 | 51.32 | 50.85 |
| 35 day SMA | 50.12 | 49.67 | 49.27 |
| 50 day SMA | 46.68 | 46.09 | 45.53 |
| 100 day SMA | 38.29 | 37.96 | 37.67 |
| 150 day SMA | 33.63 | 33.38 | 33.14 |
| 200 day SMA | 30.55 | 30.35 | 30.15 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
