Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 26.54 and 27.81
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.566666666667 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.84 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (-0.84%) | 27.82 | 27.09 - 28.36 | 0.6994 times | Thu 12 March 2026 | 27.48 (-4.05%) | 28.01 | 27.15 - 28.11 | 0.6992 times | Wed 11 March 2026 | 28.64 (0.07%) | 28.58 | 27.96 - 28.88 | 0.9885 times | Tue 10 March 2026 | 28.62 (2.21%) | 27.76 | 27.75 - 29.28 | 1.0362 times | Mon 09 March 2026 | 28.00 (1.23%) | 26.92 | 26.63 - 28.15 | 1.198 times | Fri 06 March 2026 | 27.66 (-3.82%) | 27.51 | 27.14 - 28.32 | 1.3897 times | Thu 05 March 2026 | 28.76 (-3.43%) | 29.23 | 28.07 - 29.94 | 1.1033 times | Wed 04 March 2026 | 29.78 (0.78%) | 30.19 | 29.42 - 30.19 | 0.828 times | Tue 03 March 2026 | 29.55 (-5.14%) | 29.75 | 28.94 - 30.09 | 1.0272 times | Mon 02 March 2026 | 31.15 (3.15%) | 29.34 | 29.34 - 31.16 | 1.0305 times | Fri 27 February 2026 | 30.20 (-1.72%) | 29.90 | 29.55 - 30.77 | 1.8037 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 26.94 and 29.59
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.6082 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7079 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.8323 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.1204 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.8843 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.1232 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.0649 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.8523 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.6225 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.184 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.0725 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 24.68 and 29.21
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (-9.77%) | 29.34 | 26.63 - 31.16 | 0.393 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7993 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1502 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.731 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8926 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8144 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.478 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6602 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4954 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5858 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7039 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 25.57 and 36.64
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (17.1%) | 23.94 | 23.89 - 34.96 | 0.5145 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6271 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9111 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7576 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9929 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7287 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9163 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9238 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9077 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7202 times | Fri 30 December 2016 | 13.90 (0%) | 11.35 | 10.01 - 14.43 | 0.2356 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.2 |
| 100 day DMA | 26.34 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.27 | 28.66 |
| 12 day EMA | 28.72 | 28.99 | 29.26 |
| 20 day EMA | 29.13 | 29.33 | 29.53 |
| 35 day EMA | 28.92 | 29.02 | 29.11 |
| 50 day EMA | 28.61 | 28.67 | 28.72 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.08 | 28.34 |
| 12 day SMA | 28.99 | 29.32 | 29.58 |
| 20 day SMA | 29.63 | 29.8 | 30.07 |
| 35 day SMA | 29.91 | 29.94 | 29.99 |
| 50 day SMA | 29.2 | 29.12 | 29.05 |
| 100 day SMA | 26.34 | 26.29 | 26.24 |
| 150 day SMA | 24.47 | 24.41 | 24.36 |
| 200 day SMA | 23.13 | 23.08 | 23.03 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
