CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 30.76 and 31.8

Daily Target 129.96
Daily Target 230.52
Daily Target 331
Daily Target 431.56
Daily Target 532.04

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 26 April 2024 31.08 (0.78%) 30.80 30.44 - 31.48 0.5291 times
Thu 25 April 2024 30.84 (1.58%) 30.02 30.02 - 30.95 1.3019 times
Wed 24 April 2024 30.36 (1.37%) 30.10 29.72 - 30.53 0.8312 times
Tue 23 April 2024 29.95 (3.03%) 29.02 29.02 - 30.16 0.893 times
Mon 22 April 2024 29.07 (1.01%) 29.14 28.66 - 29.42 0.8429 times
Fri 19 April 2024 28.78 (-1.57%) 29.05 28.57 - 29.46 1.2585 times
Thu 18 April 2024 29.24 (-1.68%) 29.62 29.11 - 29.87 1.5243 times
Wed 17 April 2024 29.74 (-2.4%) 30.39 29.73 - 30.75 1.0837 times
Tue 16 April 2024 30.47 (-1.1%) 30.66 30.31 - 30.98 1.0853 times
Mon 15 April 2024 30.81 (-1.47%) 31.36 30.49 - 31.62 0.6501 times
Fri 12 April 2024 31.27 (-2.31%) 31.51 31.20 - 31.69 0.613 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 29.87 and 32.69

Weekly Target 127.59
Weekly Target 229.33
Weekly Target 330.406666666667
Weekly Target 432.15
Weekly Target 533.23

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 26 April 2024 31.08 (7.99%) 29.14 28.66 - 31.48 0.794 times
Fri 19 April 2024 28.78 (-7.96%) 31.36 28.57 - 31.62 1.0114 times
Fri 12 April 2024 31.27 (-2.65%) 32.29 31.20 - 33.20 0.5442 times
Fri 05 April 2024 32.12 (-3.63%) 33.36 31.55 - 33.68 0.927 times
Thu 28 March 2024 33.33 (8.36%) 30.50 30.43 - 33.45 0.8006 times
Fri 22 March 2024 30.76 (-2.29%) 31.92 30.08 - 32.04 1.1925 times
Fri 15 March 2024 31.48 (-1.47%) 31.66 30.72 - 31.96 3.0434 times
Fri 08 March 2024 31.95 (-2.62%) 33.10 31.04 - 33.45 0.9362 times
Fri 01 March 2024 32.81 (2.12%) 32.09 31.74 - 33.04 0.4717 times
Thu 29 February 2024 32.13 (0%) 32.09 31.74 - 32.48 0.279 times
Thu 29 February 2024 32.13 (0.78%) 31.80 31.41 - 32.54 0.9032 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 27.27 and 32.38

Monthly Target 126
Monthly Target 228.54
Monthly Target 331.11
Monthly Target 433.65
Monthly Target 536.22

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 26 April 2024 31.08 (-6.75%) 33.36 28.57 - 33.68 0.7465 times
Thu 28 March 2024 33.33 (3.73%) 32.18 30.08 - 33.45 1.4047 times
Thu 29 February 2024 32.13 (0.85%) 31.93 30.75 - 34.82 1.0068 times
Wed 31 January 2024 31.86 (-9.97%) 35.00 31.31 - 35.47 0.8879 times
Fri 29 December 2023 35.39 (11.53%) 31.60 31.22 - 36.51 0.9412 times
Thu 30 November 2023 31.73 (5.28%) 30.05 29.07 - 33.49 0.8966 times
Tue 31 October 2023 30.14 (-12.49%) 34.77 29.87 - 36.50 0.8766 times
Fri 29 September 2023 34.44 (-7.89%) 37.54 33.51 - 37.95 1.0451 times
Thu 31 August 2023 37.39 (-14.34%) 43.64 35.10 - 43.99 1.3884 times
Mon 31 July 2023 43.65 (5.03%) 41.47 36.95 - 43.73 0.8063 times
Fri 30 June 2023 41.56 (8.4%) 38.29 36.51 - 42.09 1.172 times

 monthly chart CohuInc

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2

Munafa value: 51 as on Fri 26 April 2024

Munafa value: 51 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.3
20 day DMA 31.13
35 day DMA 31.26
50 day DMA 31.49
100 day DMA 32.64
150 day DMA 32.68
200 day DMA 33.81

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.2129.89
12 day EMA30.5330.4330.35
20 day EMA30.8130.7830.77
35 day EMA31.1931.231.22
50 day EMA31.5331.5531.58

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2629.829.48
12 day SMA30.330.3530.53
20 day SMA31.1331.2431.33
35 day SMA31.2631.3131.34
50 day SMA31.4931.5231.59
100 day SMA32.6432.6632.67
150 day SMA32.6832.732.72
200 day SMA33.8133.8533.9

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top