Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 57.89 and 61.29
| Intraday Target 1 | 55.15 |
| Intraday Target 2 | 57.23 |
| Intraday Target 3 | 58.553333333333 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 61.95 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (1.65%) | 57.46 | 56.48 - 59.88 | 0.6878 times | Thu 13 August 2026 | 58.34 (3.92%) | 55.89 | 55.57 - 59.50 | 0.6397 times | Wed 12 August 2026 | 56.14 (6.29%) | 55.13 | 54.49 - 59.45 | 2.557 times | Tue 11 August 2026 | 52.82 (6.77%) | 51.13 | 49.95 - 52.94 | 0.6333 times | Mon 10 August 2026 | 49.47 (-6.45%) | 53.99 | 49.41 - 53.99 | 0.6266 times | Fri 07 August 2026 | 52.88 (2.1%) | 53.46 | 52.20 - 54.19 | 0.4692 times | Thu 06 August 2026 | 51.79 (0.12%) | 50.58 | 48.76 - 53.32 | 0.7391 times | Wed 05 August 2026 | 51.73 (-2.1%) | 51.54 | 50.50 - 53.12 | 1.2562 times | Tue 04 August 2026 | 52.84 (8.19%) | 51.91 | 50.30 - 53.11 | 1.1114 times | Mon 03 August 2026 | 48.84 (1.9%) | 46.55 | 45.54 - 50.00 | 1.2797 times | Fri 31 July 2026 | 47.93 (3.19%) | 57.42 | 46.92 - 59.00 | 1.8792 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 54.36 and 64.83
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.8731 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.8241 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.594 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4282 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7154 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.9065 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.7385 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.5543 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9735 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.3925 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.6282 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 52.42 and 66.76
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (23.72%) | 46.55 | 45.54 - 59.88 | 0.4986 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1719 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7454 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5104 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3039 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5953 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.131 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8474 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5386 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6576 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2526 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 41.6 and 92.31
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 52.596666666667 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (154.83%) | 23.94 | 23.89 - 74.60 | 1.6448 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4237 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8024 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6485 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8569 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5227 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8193 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8261 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8116 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.644 times | Fri 30 December 2016 | 13.90 (0%) | 12.12 | 10.01 - 14.43 | 0.1285 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.86
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.31 |
| 35 day DMA | 54.28 |
| 50 day DMA | 56.29 |
| 100 day DMA | 49.76 |
| 150 day DMA | 43 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 54.77 | 52.99 |
| 12 day EMA | 53.68 | 52.66 | 51.63 |
| 20 day EMA | 53.16 | 52.51 | 51.9 |
| 35 day EMA | 54.19 | 53.89 | 53.63 |
| 50 day EMA | 56.12 | 55.99 | 55.89 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 53.93 | 52.62 |
| 12 day SMA | 52.38 | 50.71 | 49.39 |
| 20 day SMA | 51.31 | 50.9 | 50.56 |
| 35 day SMA | 54.28 | 54.51 | 54.66 |
| 50 day SMA | 56.29 | 56.22 | 56.21 |
| 100 day SMA | 49.76 | 49.47 | 49.18 |
| 150 day SMA | 43 | 42.78 | 42.57 |
| 200 day SMA | 38.18 | 38 | 37.81 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
