ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 51.64 and 55.25

Intraday Target 148.87
Intraday Target 250.8
Intraday Target 352.476666666667
Intraday Target 454.41
Intraday Target 556.09

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Tue 20 October 2026 52.74 (-2.1%) 52.58 50.54 - 54.15 0.5722 times
Mon 19 October 2026 53.87 (6.02%) 53.33 52.33 - 55.23 1.1388 times
Fri 16 October 2026 50.81 (-7.45%) 53.71 50.27 - 53.86 0.8286 times
Thu 15 October 2026 54.90 (-5.73%) 55.73 52.15 - 55.77 1.3983 times
Wed 14 October 2026 58.24 (-7.25%) 61.26 57.05 - 61.98 1.3796 times
Tue 13 October 2026 62.79 (-3.71%) 63.03 60.73 - 64.29 1.1404 times
Mon 12 October 2026 65.21 (-4.37%) 66.42 64.28 - 66.42 0.854 times
Fri 09 October 2026 68.19 (-0.26%) 70.26 67.73 - 70.99 0.5729 times
Thu 08 October 2026 68.37 (-3.4%) 69.46 67.01 - 71.92 0.901 times
Wed 07 October 2026 70.78 (-3.17%) 70.95 69.91 - 72.46 1.2143 times
Tue 06 October 2026 73.10 (-0.85%) 74.83 72.30 - 74.84 1.0019 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 49.3 and 53.99

Weekly Target 148.15
Weekly Target 250.44
Weekly Target 352.836666666667
Weekly Target 455.13
Weekly Target 557.53

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Tue 20 October 2026 52.74 (3.8%) 53.33 50.54 - 55.23 0.4405 times
Fri 16 October 2026 50.81 (-25.49%) 66.42 50.27 - 66.42 1.442 times
Fri 09 October 2026 68.19 (-7.2%) 73.11 67.01 - 75.72 1.2017 times
Fri 02 October 2026 73.48 (9.61%) 66.73 63.87 - 74.69 0.9677 times
Fri 25 September 2026 67.04 (16.09%) 59.91 58.08 - 67.26 0.9086 times
Fri 18 September 2026 57.75 (1.17%) 54.45 48.14 - 57.97 1.2301 times
Fri 11 September 2026 57.08 (12.47%) 51.24 50.96 - 58.71 0.9033 times
Fri 04 September 2026 50.75 (5.73%) 48.20 43.26 - 50.83 0.975 times
Fri 28 August 2026 48.00 (-11.72%) 52.57 47.82 - 53.66 0.8057 times
Fri 21 August 2026 54.37 (-8.31%) 59.99 52.42 - 63.53 1.1254 times
Fri 14 August 2026 59.30 (12.14%) 53.99 49.41 - 59.88 1.0066 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 38.78 and 64.23

Monthly Target 134.13
Monthly Target 243.43
Monthly Target 359.576666666667
Monthly Target 468.88
Monthly Target 585.03

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 20 October 2026 52.74 (-22.6%) 70.02 50.27 - 75.72 0.7848 times
Wed 30 September 2026 68.14 (47.81%) 44.95 43.26 - 68.49 0.9854 times
Mon 31 August 2026 46.10 (-3.82%) 46.55 45.54 - 63.53 0.9135 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 1.0324 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.5375 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.3305 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.1487 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5244 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 0.9963 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.7465 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.4744 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 38.32 and 90.15

Yearly Target 1-1.05
Yearly Target 225.85
Yearly Target 350.783333333333
Yearly Target 477.68
Yearly Target 5102.61

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 20 October 2026 52.74 (126.64%) 23.94 23.89 - 75.72 2.0244 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.359 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.7659 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.6191 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.818 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.4536 times
Thu 31 December 2020 38.18 (67.09%) 23.18 8.89 - 41.00 0.7821 times
Tue 31 December 2019 22.85 (42.19%) 15.73 11.37 - 23.03 0.7885 times
Mon 31 December 2018 16.07 (-27.61%) 22.17 14.08 - 27.83 0.7747 times
Wed 27 December 2017 22.20 (59.71%) 14.15 12.64 - 26.17 0.6147 times
Fri 30 December 2016 13.90 (0%) 10.62 10.37 - 14.43 0.0838 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.

CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.46 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 54.11
12 day DMA 62.73
20 day DMA 64.6
35 day DMA 59.69
50 day DMA 58
100 day DMA 57.09
150 day DMA 51.79
200 day DMA 46.13

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0756.2457.43
12 day EMA59.4460.6661.9
20 day EMA60.761.5462.35
35 day EMA59.9260.3460.72
50 day EMA57.0857.2657.4

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1156.1258.39
12 day SMA62.7364.4665.83
20 day SMA64.665.1965.52
35 day SMA59.6959.559.33
50 day SMA5857.9357.91
100 day SMA57.0957.157.11
150 day SMA51.7951.6351.45
200 day SMA46.1345.9945.84

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top