ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 23.31 and 23.66

Intraday Target 123.03
Intraday Target 223.24
Intraday Target 323.38
Intraday Target 423.59
Intraday Target 523.73

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.45 (-0.17%) 23.26 23.17 - 23.52 0.5644 times
Fri 26 December 2025 23.49 (-0.25%) 23.64 23.41 - 23.64 0.4243 times
Wed 24 December 2025 23.55 (-0.84%) 23.76 23.32 - 23.80 0.2985 times
Tue 23 December 2025 23.75 (0.85%) 23.45 23.39 - 23.90 0.5772 times
Mon 22 December 2025 23.55 (0.13%) 23.99 23.54 - 23.99 0.6755 times
Fri 19 December 2025 23.52 (0.94%) 23.31 23.31 - 23.76 1.8295 times
Thu 18 December 2025 23.30 (1.35%) 23.79 23.12 - 23.88 1.0602 times
Wed 17 December 2025 22.99 (-1.03%) 23.35 22.80 - 23.60 0.9732 times
Tue 16 December 2025 23.23 (-1.61%) 23.44 22.84 - 23.71 2.3255 times
Mon 15 December 2025 23.61 (-1.13%) 24.04 23.28 - 24.09 1.2717 times
Fri 12 December 2025 23.88 (-4.13%) 24.63 23.67 - 24.69 1.2015 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 23.31 and 23.66

Weekly Target 123.03
Weekly Target 223.24
Weekly Target 323.38
Weekly Target 423.59
Weekly Target 523.73

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.45 (-0.17%) 23.26 23.17 - 23.52 0.1034 times
Fri 26 December 2025 23.49 (-0.13%) 23.99 23.32 - 23.99 0.362 times
Fri 19 December 2025 23.52 (-1.51%) 24.04 22.80 - 24.09 1.3669 times
Fri 12 December 2025 23.88 (-4.4%) 25.31 23.67 - 25.63 0.9338 times
Fri 05 December 2025 24.98 (2.71%) 23.84 23.80 - 25.45 1.2924 times
Fri 28 November 2025 24.32 (9.9%) 22.43 22.35 - 24.40 0.845 times
Fri 21 November 2025 22.13 (0.18%) 21.87 21.10 - 22.76 1.0939 times
Fri 14 November 2025 22.09 (-7.69%) 24.64 21.39 - 25.01 1.4678 times
Fri 07 November 2025 23.93 (0.59%) 23.45 22.43 - 24.25 1.8605 times
Fri 31 October 2025 23.79 (0%) 24.06 23.20 - 24.37 0.6743 times
Fri 31 October 2025 23.79 (4.11%) 23.12 22.33 - 25.06 3.3568 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 21.71 and 24.54

Monthly Target 121.13
Monthly Target 222.29
Monthly Target 323.96
Monthly Target 425.12
Monthly Target 526.79

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.45 (-3.58%) 23.84 22.80 - 25.63 0.7429 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9642 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.9601 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.5966 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.7132 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5352 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.6328 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7604 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.0666 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.0278 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 0.712 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 10.28 and 25.74

Yearly Target 15.89
Yearly Target 214.67
Yearly Target 321.35
Yearly Target 430.13
Yearly Target 536.81

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.45 (-12.17%) 26.84 12.57 - 28.03 1.6674 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.9375 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.7796 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 1.0217 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.7788 times
Thu 31 December 2020 38.18 (67.09%) 23.18 8.89 - 41.00 0.9428 times
Tue 31 December 2019 22.85 (42.19%) 15.73 11.37 - 23.03 0.9506 times
Mon 31 December 2018 16.07 (-27.61%) 22.17 14.08 - 27.83 0.934 times
Wed 27 December 2017 22.20 (59.71%) 14.15 12.64 - 26.17 0.741 times
Fri 30 December 2016 13.90 (15.16%) 11.93 10.01 - 14.43 0.2467 times
Thu 31 December 2015 12.07 (0%) 11.12 10.31 - 13.43 0.0789 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.6
20 day DMA 24.12
35 day DMA 23.55
50 day DMA 23.42
100 day DMA 22.01
150 day DMA 21.02
200 day DMA 19.73

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5523.58
12 day EMA23.6623.723.74
20 day EMA23.723.7323.75
35 day EMA23.5623.5723.58
50 day EMA23.2823.2723.26

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5723.53
12 day SMA23.623.7623.9
20 day SMA24.1224.1624.19
35 day SMA23.5523.5523.56
50 day SMA23.4223.423.38
100 day SMA22.0121.9721.93
150 day SMA21.0220.9820.94
200 day SMA19.7319.719.66

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top