CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 23.31 and 23.66
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.38 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.73 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.45 (-0.17%) | 23.26 | 23.17 - 23.52 | 0.5644 times | Fri 26 December 2025 | 23.49 (-0.25%) | 23.64 | 23.41 - 23.64 | 0.4243 times | Wed 24 December 2025 | 23.55 (-0.84%) | 23.76 | 23.32 - 23.80 | 0.2985 times | Tue 23 December 2025 | 23.75 (0.85%) | 23.45 | 23.39 - 23.90 | 0.5772 times | Mon 22 December 2025 | 23.55 (0.13%) | 23.99 | 23.54 - 23.99 | 0.6755 times | Fri 19 December 2025 | 23.52 (0.94%) | 23.31 | 23.31 - 23.76 | 1.8295 times | Thu 18 December 2025 | 23.30 (1.35%) | 23.79 | 23.12 - 23.88 | 1.0602 times | Wed 17 December 2025 | 22.99 (-1.03%) | 23.35 | 22.80 - 23.60 | 0.9732 times | Tue 16 December 2025 | 23.23 (-1.61%) | 23.44 | 22.84 - 23.71 | 2.3255 times | Mon 15 December 2025 | 23.61 (-1.13%) | 24.04 | 23.28 - 24.09 | 1.2717 times | Fri 12 December 2025 | 23.88 (-4.13%) | 24.63 | 23.67 - 24.69 | 1.2015 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 23.31 and 23.66
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.45 (-0.17%) | 23.26 | 23.17 - 23.52 | 0.1034 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.362 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.3669 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.9338 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.2924 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.845 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 1.0939 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.4678 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.8605 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.6743 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 3.3568 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 21.71 and 24.54
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.45 (-3.58%) | 23.84 | 22.80 - 25.63 | 0.7429 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9642 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9601 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.5966 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7132 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5352 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6328 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7604 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0666 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0278 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.712 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 10.28 and 25.74
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.45 (-12.17%) | 26.84 | 12.57 - 28.03 | 1.6674 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9375 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7796 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0217 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7788 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9428 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9506 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.934 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.741 times | Fri 30 December 2016 | 13.90 (15.16%) | 11.93 | 10.01 - 14.43 | 0.2467 times | Thu 31 December 2015 | 12.07 (0%) | 11.12 | 10.31 - 13.43 | 0.0789 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.6 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.42 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.02 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.55 | 23.58 |
| 12 day EMA | 23.66 | 23.7 | 23.74 |
| 20 day EMA | 23.7 | 23.73 | 23.75 |
| 35 day EMA | 23.56 | 23.57 | 23.58 |
| 50 day EMA | 23.28 | 23.27 | 23.26 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.57 | 23.53 |
| 12 day SMA | 23.6 | 23.76 | 23.9 |
| 20 day SMA | 24.12 | 24.16 | 24.19 |
| 35 day SMA | 23.55 | 23.55 | 23.56 |
| 50 day SMA | 23.42 | 23.4 | 23.38 |
| 100 day SMA | 22.01 | 21.97 | 21.93 |
| 150 day SMA | 21.02 | 20.98 | 20.94 |
| 200 day SMA | 19.73 | 19.7 | 19.66 |


