CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 48.51 and 53.07
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 49.283333333333 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 53.84 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.75 (10.37%) | 46.29 | 46.27 - 50.83 | 0.6003 times | Thu 03 September 2026 | 45.98 (0.5%) | 45.32 | 43.34 - 45.99 | 0.7755 times | Wed 02 September 2026 | 45.75 (3.6%) | 43.83 | 43.26 - 45.83 | 1.3426 times | Tue 01 September 2026 | 44.16 (-4.21%) | 44.95 | 43.44 - 45.92 | 1.7338 times | Mon 31 August 2026 | 46.10 (-3.96%) | 48.20 | 45.97 - 48.66 | 1.023 times | Fri 28 August 2026 | 48.00 (-7.14%) | 51.08 | 47.82 - 51.08 | 0.8048 times | Thu 27 August 2026 | 51.69 (1.23%) | 53.29 | 50.99 - 53.66 | 0.8783 times | Wed 26 August 2026 | 51.06 (0.89%) | 50.47 | 49.81 - 51.50 | 1.3254 times | Tue 25 August 2026 | 50.61 (-1.35%) | 53.09 | 50.33 - 53.09 | 0.7145 times | Mon 24 August 2026 | 51.30 (-5.65%) | 52.57 | 50.50 - 52.62 | 0.8019 times | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.9798 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 47.01 and 54.58
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9833 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8126 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.135 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0152 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9582 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8534 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4979 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.8318 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.054 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.8587 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.8072 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 47.01 and 54.58
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.75 (10.09%) | 44.95 | 43.26 - 50.83 | 0.2003 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 1.0285 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1623 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.731 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.498 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2932 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5904 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1217 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8404 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5341 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6522 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 37.32 and 88.03
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 49.746666666667 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 100.46 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.75 (118.09%) | 23.94 | 23.89 - 74.60 | 1.7588 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4042 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7914 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6397 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8452 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.502 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8081 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8148 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8005 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6352 times | Fri 30 December 2016 | 13.90 (0%) | 10.53 | 10.01 - 14.43 | 0.1123 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 49.49 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.34 |
| 50 day DMA | 53.42 |
| 100 day DMA | 52.51 |
| 150 day DMA | 45.3 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 46.62 | 46.94 |
| 12 day EMA | 49.34 | 49.08 | 49.64 |
| 20 day EMA | 50.61 | 50.59 | 51.08 |
| 35 day EMA | 52.71 | 52.83 | 53.23 |
| 50 day EMA | 53.85 | 53.98 | 54.31 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46 | 47.14 |
| 12 day SMA | 49.49 | 49.86 | 50.96 |
| 20 day SMA | 52.35 | 52.46 | 52.75 |
| 35 day SMA | 51.34 | 51.36 | 51.51 |
| 50 day SMA | 53.42 | 53.75 | 54.1 |
| 100 day SMA | 52.51 | 52.39 | 52.3 |
| 150 day SMA | 45.3 | 45.15 | 45.04 |
| 200 day SMA | 40.28 | 40.14 | 40.02 |


