CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 51.64 and 55.25
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 52.476666666667 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 56.09 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.74 (-2.1%) | 52.58 | 50.54 - 54.15 | 0.5722 times | Mon 19 October 2026 | 53.87 (6.02%) | 53.33 | 52.33 - 55.23 | 1.1388 times | Fri 16 October 2026 | 50.81 (-7.45%) | 53.71 | 50.27 - 53.86 | 0.8286 times | Thu 15 October 2026 | 54.90 (-5.73%) | 55.73 | 52.15 - 55.77 | 1.3983 times | Wed 14 October 2026 | 58.24 (-7.25%) | 61.26 | 57.05 - 61.98 | 1.3796 times | Tue 13 October 2026 | 62.79 (-3.71%) | 63.03 | 60.73 - 64.29 | 1.1404 times | Mon 12 October 2026 | 65.21 (-4.37%) | 66.42 | 64.28 - 66.42 | 0.854 times | Fri 09 October 2026 | 68.19 (-0.26%) | 70.26 | 67.73 - 70.99 | 0.5729 times | Thu 08 October 2026 | 68.37 (-3.4%) | 69.46 | 67.01 - 71.92 | 0.901 times | Wed 07 October 2026 | 70.78 (-3.17%) | 70.95 | 69.91 - 72.46 | 1.2143 times | Tue 06 October 2026 | 73.10 (-0.85%) | 74.83 | 72.30 - 74.84 | 1.0019 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.3 and 53.99
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.74 (3.8%) | 53.33 | 50.54 - 55.23 | 0.4405 times | Fri 16 October 2026 | 50.81 (-25.49%) | 66.42 | 50.27 - 66.42 | 1.442 times | Fri 09 October 2026 | 68.19 (-7.2%) | 73.11 | 67.01 - 75.72 | 1.2017 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 0.9677 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.9086 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.2301 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.9033 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.975 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8057 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.1254 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0066 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 38.78 and 64.23
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.74 (-22.6%) | 70.02 | 50.27 - 75.72 | 0.7848 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 0.9854 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9135 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0324 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.5375 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.3305 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1487 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5244 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 0.9963 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7465 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4744 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 38.32 and 90.15
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 50.783333333333 |
| Yearly Target 4 | 77.68 |
| Yearly Target 5 | 102.61 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.74 (126.64%) | 23.94 | 23.89 - 75.72 | 2.0244 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.359 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7659 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6191 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.818 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.4536 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.7821 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.7885 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.7747 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6147 times | Fri 30 December 2016 | 13.90 (0%) | 10.62 | 10.37 - 14.43 | 0.0838 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 62.73 |
| 20 day DMA | 64.6 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58 |
| 100 day DMA | 57.09 |
| 150 day DMA | 51.79 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 56.24 | 57.43 |
| 12 day EMA | 59.44 | 60.66 | 61.9 |
| 20 day EMA | 60.7 | 61.54 | 62.35 |
| 35 day EMA | 59.92 | 60.34 | 60.72 |
| 50 day EMA | 57.08 | 57.26 | 57.4 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 56.12 | 58.39 |
| 12 day SMA | 62.73 | 64.46 | 65.83 |
| 20 day SMA | 64.6 | 65.19 | 65.52 |
| 35 day SMA | 59.69 | 59.5 | 59.33 |
| 50 day SMA | 58 | 57.93 | 57.91 |
| 100 day SMA | 57.09 | 57.1 | 57.11 |
| 150 day SMA | 51.79 | 51.63 | 51.45 |
| 200 day SMA | 46.13 | 45.99 | 45.84 |


