Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 48.04 and 52.81
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 51.93 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 56.7 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.66 (-7.06%) | 54.40 | 50.18 - 54.95 | 0.2933 times | Thu 23 July 2026 | 54.51 (-0.91%) | 54.47 | 53.73 - 56.17 | 0.6946 times | Wed 22 July 2026 | 55.01 (-2.15%) | 54.10 | 54.10 - 56.38 | 0.8093 times | Tue 21 July 2026 | 56.22 (9.06%) | 54.62 | 53.85 - 56.38 | 1.1581 times | Mon 20 July 2026 | 51.55 (0.7%) | 52.77 | 50.72 - 53.22 | 0.7893 times | Fri 17 July 2026 | 51.19 (-0.62%) | 48.33 | 46.05 - 51.78 | 1.6916 times | Thu 16 July 2026 | 51.51 (-6.43%) | 52.33 | 50.29 - 53.96 | 1.7036 times | Wed 15 July 2026 | 55.05 (-1.33%) | 57.92 | 52.07 - 58.68 | 0.8638 times | Tue 14 July 2026 | 55.79 (5.64%) | 53.45 | 53.45 - 56.95 | 0.697 times | Mon 13 July 2026 | 52.81 (-5.98%) | 53.78 | 52.36 - 54.51 | 1.2996 times | Fri 10 July 2026 | 56.17 (1.96%) | 54.23 | 53.90 - 57.48 | 0.7376 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 47.32 and 53.52
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.405 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.6767 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.8575 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.6985 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.4702 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9208 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.3172 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.5401 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1475 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9664 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.957 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 34.54 and 62.17
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.66 (-31.46%) | 73.00 | 46.05 - 73.68 | 0.6841 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6969 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4684 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2677 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5788 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0996 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8238 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5236 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6393 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2178 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0586 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 37.28 and 87.99
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 49.716666666667 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 100.43 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.66 (117.71%) | 23.94 | 23.89 - 74.60 | 1.4911 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4498 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8171 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6605 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8727 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5508 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8344 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8412 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8265 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6558 times | Fri 30 December 2016 | 13.90 (0%) | 10.97 | 10.01 - 14.43 | 0.1394 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 51 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.8 |
| 20 day DMA | 57.09 |
| 35 day DMA | 58.75 |
| 50 day DMA | 56.11 |
| 100 day DMA | 46.52 |
| 150 day DMA | 40.35 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 54.3 | 54.19 |
| 12 day EMA | 54.41 | 55.09 | 55.19 |
| 20 day EMA | 55.63 | 56.15 | 56.32 |
| 35 day EMA | 55.34 | 55.62 | 55.69 |
| 50 day EMA | 55.32 | 55.51 | 55.55 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.7 | 53.1 |
| 12 day SMA | 53.8 | 53.92 | 53.62 |
| 20 day SMA | 57.09 | 57.92 | 58.38 |
| 35 day SMA | 58.75 | 58.9 | 58.99 |
| 50 day SMA | 56.11 | 56.08 | 56.02 |
| 100 day SMA | 46.52 | 46.32 | 46.08 |
| 150 day SMA | 40.35 | 40.17 | 39.97 |
| 200 day SMA | 35.99 | 35.83 | 35.66 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
