Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 51.53 and 65.15
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 62.556666666667 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 76.18 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 0.7873 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.537 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.5923 times | Mon 29 June 2026 | 68.12 (6.3%) | 62.91 | 61.39 - 68.20 | 0.9149 times | Fri 26 June 2026 | 64.08 (-4.87%) | 65.44 | 62.00 - 66.00 | 1.9264 times | Thu 25 June 2026 | 67.36 (5.81%) | 66.89 | 63.74 - 68.59 | 1.3931 times | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 0.9383 times | Tue 23 June 2026 | 64.37 (-8.13%) | 64.61 | 63.07 - 65.94 | 1.0422 times | Mon 22 June 2026 | 70.07 (0.97%) | 70.41 | 68.75 - 70.92 | 0.6598 times | Thu 18 June 2026 | 69.40 (6.04%) | 68.36 | 68.00 - 70.46 | 1.2087 times | Wed 17 June 2026 | 65.45 (4.82%) | 64.16 | 63.26 - 67.40 | 1.0324 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.73 and 66.95
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.5764 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.2132 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.7599 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.087 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.2709 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 0.9469 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.7974 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.7897 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 0.9753 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.5831 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.1357 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 50.19 and 66.49
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.29 (-19.78%) | 73.00 | 57.38 - 73.68 | 0.1048 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.8024 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5597 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3466 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6148 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.168 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8751 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5562 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6791 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2935 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1244 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 41.59 and 92.3
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 52.593333333333 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 103.3 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.29 (154.79%) | 23.94 | 23.89 - 74.60 | 1.3925 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4667 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8266 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6681 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8828 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5687 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8441 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.851 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8361 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6634 times | Fri 30 December 2016 | 13.90 (0%) | 11.53 | 10.01 - 14.43 | 0.1521 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 50, while middle bands are at 57 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.44 |
| 20 day DMA | 62.45 |
| 35 day DMA | 57.09 |
| 50 day DMA | 54.12 |
| 100 day DMA | 43.13 |
| 150 day DMA | 37.41 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 68.87 | 68.77 |
| 12 day EMA | 65.05 | 66.1 | 65.56 |
| 20 day EMA | 62.76 | 63.13 | 62.5 |
| 35 day EMA | 58.7 | 58.67 | 58.06 |
| 50 day EMA | 54.36 | 54.16 | 53.55 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 68.51 | 67.43 |
| 12 day SMA | 66.44 | 66.84 | 66.2 |
| 20 day SMA | 62.45 | 62.29 | 61.71 |
| 35 day SMA | 57.09 | 56.81 | 56.3 |
| 50 day SMA | 54.12 | 53.83 | 53.33 |
| 100 day SMA | 43.13 | 42.83 | 42.42 |
| 150 day SMA | 37.41 | 37.17 | 36.85 |
| 200 day SMA | 33.54 | 33.35 | 33.11 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
