ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 66.89
  • 12Day Average: 66.44
  • 20Day Average: 62.45
  • 50Day Average: 54.21
  • 100Day Average: 43.31
  • 150Day Average: 37.64

COHU Indicators & signals

Indicator MACD (12,26,9)

65.05, 61.02, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 27.44, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 59.29 57.38 to 71.00 -14.16% 0.77 times
01 Wed Jul 2026 69.07 68.58 to 73.68 -6.55% 0.52 times
30 Tue Jun 2026 73.91 68.27 to 74.60 8.5% 0.58 times
29 Mon Jun 2026 68.12 61.39 to 68.20 6.3% 0.89 times
26 Fri Jun 2026 64.08 62.00 to 66.00 -4.87% 1.88 times
25 Thu Jun 2026 67.36 63.74 to 68.59 5.81% 1.36 times
24 Wed Jun 2026 63.66 62.05 to 66.05 -1.1% 0.92 times
23 Tue Jun 2026 64.37 63.07 to 65.94 -8.13% 1.02 times
22 Mon Jun 2026 70.07 68.75 to 70.92 0.97% 0.64 times
18 Thu Jun 2026 69.40 68.00 to 70.46 6.04% 1.18 times
17 Wed Jun 2026 65.45 63.26 to 67.40 4.82% 1.01 times
16 Tue Jun 2026 62.44 62.13 to 69.63 -2.74% 0.9 times

Technical analysis forecast for COHU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHU COHU at this time. Stock is falling and might fall more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 62.76. However, stock will show a bearish move below 56.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COHU Historical charts - Share Cohu, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top