ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 53.53
  • 12Day Average: 53.96
  • 20Day Average: 50.85
  • 50Day Average: 45.91
  • 100Day Average: 37.89
  • 150Day Average: 33.37

COHU Indicators & signals

Indicator MACD (12,26,9)

53.01, 50.49, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 27.07, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 54.47 53.34 to 57.29 -0.95% 1.15 times
09 Tue Jun 2026 54.99 51.11 to 57.51 4.72% 1.21 times
08 Mon Jun 2026 52.51 51.31 to 54.03 5.42% 0.61 times
05 Fri Jun 2026 49.81 49.38 to 54.53 -10.81% 1.03 times
04 Thu Jun 2026 55.85 53.21 to 57.42 -0.46% 0.35 times
03 Wed Jun 2026 56.11 55.65 to 58.86 -2.57% 0.42 times
02 Tue Jun 2026 57.59 55.33 to 58.47 5.65% 2.97 times
01 Mon Jun 2026 54.51 51.00 to 54.53 3.32% 0.65 times
29 Fri May 2026 52.76 51.93 to 55.13 -2.39% 0.72 times
28 Thu May 2026 54.05 53.05 to 55.20 -1.64% 1.05 times
27 Wed May 2026 54.95 50.04 to 55.06 10.03% 0.99 times
26 Tue May 2026 49.94 46.82 to 50.00 7.33% 1.26 times

Technical analysis forecast of COHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHU COHU at this time. Stock is rising and might rise more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COHU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 51.57. However, stock will show a bullish move above 56.

Tomorrow's movement Prediction of COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COHU Historical charts - Share Cohu, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top