ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 49.17
  • 12Day Average: 48.57
  • 20Day Average: 47.37
  • 50Day Average: 38.45
  • 100Day Average: 33.56
  • 150Day Average: 30.14

COHU Indicators & signals

Indicator MACD (12,26,9)

48.05, 45.15, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.43, 24.43, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 47.13 46.00 to 48.79 -3.74% 0.37 times
14 Thu May 2026 48.96 47.96 to 50.50 -0.41% 1.37 times
13 Wed May 2026 49.16 48.22 to 50.62 -0.32% 0.78 times
12 Tue May 2026 49.32 47.33 to 50.22 -3.82% 0.8 times
11 Mon May 2026 51.28 49.88 to 52.43 3.51% 1.03 times
08 Fri May 2026 49.54 48.00 to 50.00 4.34% 0.62 times
07 Thu May 2026 47.48 47.29 to 49.96 -4.35% 1.08 times
06 Wed May 2026 49.64 47.72 to 50.68 0.04% 0.62 times
06 Wed May 2026 49.62 47.72 to 50.68 2.41% 1.01 times
05 Tue May 2026 48.45 47.01 to 49.45 3.77% 1.26 times
04 Mon May 2026 46.69 45.23 to 46.90 2.41% 1.41 times
01 Fri May 2026 45.59 44.33 to 49.34 -3.72% 2.78 times

Technical analysis forecast of COHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHU COHU at this time. Stock is rising and might rise more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHU is bullish for shortterm, and stock might move up till 48.5 or till 50.8. Use a stoploss of 46.46 and if this stock hits its stoploss, then it can fall down till 44.47

Tomorrow's movement Prediction of COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.42

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COHU Historical charts - Share Cohu, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top