Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 11.92 and 13
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.186666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.27 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.20 (6.92%) | 11.73 | 11.64 - 12.72 | 0.8903 times | Mon 30 March 2026 | 11.41 (-6.32%) | 12.25 | 11.15 - 12.25 | 0.9249 times | Fri 27 March 2026 | 12.18 (-0.41%) | 12.01 | 11.28 - 12.48 | 1.1739 times | Thu 26 March 2026 | 12.23 (5.43%) | 11.47 | 11.35 - 12.66 | 1.0102 times | Wed 25 March 2026 | 11.60 (0.61%) | 11.61 | 11.39 - 12.12 | 0.7241 times | Tue 24 March 2026 | 11.53 (3.59%) | 10.92 | 10.86 - 11.60 | 0.8262 times | Mon 23 March 2026 | 11.13 (2.96%) | 10.85 | 10.60 - 11.37 | 1.0992 times | Fri 20 March 2026 | 10.81 (-10.51%) | 12.12 | 10.65 - 12.27 | 0.7788 times | Thu 19 March 2026 | 12.08 (-6.5%) | 11.90 | 11.26 - 12.44 | 0.9503 times | Tue 17 March 2026 | 12.92 (5.56%) | 12.23 | 12.23 - 13.34 | 1.6219 times | Mon 16 March 2026 | 12.24 (5.79%) | 12.09 | 11.81 - 12.77 | 2.2966 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 10.89 and 12.46
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.20 (0.16%) | 12.25 | 11.15 - 12.72 | 0.2816 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.7498 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.8761 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.1599 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.8855 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.9991 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7535 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.78 | 0.2189 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5722 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.5034 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0326 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.6 and 14.94
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8098 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.2389 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.7725 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.8508 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 0.9898 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.1243 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.6626 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.8624 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.853 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.8359 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2102 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.7 and 18.11
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.20 (-27.85%) | 17.14 | 8.60 - 24.01 | 0.7974 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.3601 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0894 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.702 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7488 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4528 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.4124 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.8439 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.1416 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4515 times | Fri 30 December 2016 | 20.36 (0%) | 9.85 | 8.63 - 23.20 | 1.3835 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.43 |
| 35 day DMA | 10.6 |
| 50 day DMA | 12.39 |
| 100 day DMA | 15.43 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.74 | 11.91 |
| 12 day EMA | 11.69 | 11.6 | 11.64 |
| 20 day EMA | 11.64 | 11.58 | 11.6 |
| 35 day EMA | 12.49 | 12.51 | 12.57 |
| 50 day EMA | 13.21 | 13.25 | 13.32 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.79 | 11.73 |
| 12 day SMA | 11.83 | 11.82 | 11.85 |
| 20 day SMA | 11.43 | 11.32 | 11.21 |
| 35 day SMA | 10.6 | 10.55 | 10.51 |
| 50 day SMA | 12.39 | 12.61 | 12.84 |
| 100 day SMA | 15.43 | 15.57 | 15.71 |
| 150 day SMA | 17.34 | 17.39 | 17.44 |
| 200 day SMA | 16.57 | 16.54 | 16.52 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
