Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 5.05 and 5.19
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.3 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.13 (-1.16%) | 5.14 | 5.11 - 5.25 | 0.6392 times | Tue 01 September 2026 | 5.19 (-1.52%) | 5.18 | 5.07 - 5.27 | 0.7852 times | Mon 31 August 2026 | 5.27 (-0.19%) | 5.53 | 5.18 - 5.53 | 0.8758 times | Fri 28 August 2026 | 5.28 (0.96%) | 5.37 | 5.16 - 5.43 | 0.814 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.18 | 5.15 - 5.30 | 0.8427 times | Wed 26 August 2026 | 5.19 (-7.16%) | 5.50 | 5.14 - 5.59 | 0.896 times | Tue 25 August 2026 | 5.59 (4.1%) | 5.36 | 5.34 - 5.78 | 2.0104 times | Mon 24 August 2026 | 5.37 (-2.54%) | 5.42 | 5.26 - 5.46 | 0.8811 times | Fri 21 August 2026 | 5.51 (2.61%) | 5.40 | 5.36 - 5.55 | 1.0452 times | Thu 20 August 2026 | 5.37 (-2.89%) | 5.52 | 5.27 - 5.66 | 1.2103 times | Wed 19 August 2026 | 5.53 (-7.06%) | 6.00 | 5.50 - 6.07 | 1.1144 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.87 and 5.33
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.13 (-2.84%) | 5.53 | 5.07 - 5.53 | 0.3841 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 0.909 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.0533 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.5283 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.187 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.8204 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.6713 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.8524 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.801 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.7934 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.5689 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5 and 5.2
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.13 (-2.66%) | 5.18 | 5.07 - 5.27 | 0.0367 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8996 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5422 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9341 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.3975 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.1139 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.1333 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.671 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.081 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1907 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3852 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -4.39 and 14.57
| Yearly Target 1 | -7.56 |
| Yearly Target 2 | -1.22 |
| Yearly Target 3 | 11.396666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.13 (-69.66%) | 17.14 | 5.05 - 24.01 | 1.6344 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1495 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 0.9821 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6345 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6536 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4099 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.2974 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.7752 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.0487 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4148 times | Fri 30 December 2016 | 20.36 (0%) | 15.91 | 14.51 - 23.20 | 0.4536 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.74 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.27 | 5.31 |
| 12 day EMA | 5.39 | 5.44 | 5.49 |
| 20 day EMA | 5.61 | 5.66 | 5.71 |
| 35 day EMA | 5.91 | 5.96 | 6.01 |
| 50 day EMA | 6.32 | 6.37 | 6.42 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.31 |
| 12 day SMA | 5.38 | 5.44 | 5.47 |
| 20 day SMA | 5.5 | 5.61 | 5.71 |
| 35 day SMA | 6.16 | 6.22 | 6.28 |
| 50 day SMA | 6.38 | 6.41 | 6.45 |
| 100 day SMA | 7.46 | 7.5 | 7.54 |
| 150 day SMA | 8.74 | 8.82 | 8.9 |
| 200 day SMA | 10.96 | 11.07 | 11.19 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
