ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong intraday Stock price targets for GeospaceTechnologies are 9.99 and 10.37

Intraday Target 19.68
Intraday Target 29.91
Intraday Target 310.056666666667
Intraday Target 410.29
Intraday Target 510.44

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Fri 24 April 2026 10.15 (1.7%) 9.98 9.82 - 10.20 1.0961 times
Thu 23 April 2026 9.98 (0.81%) 9.95 9.79 - 10.32 0.8252 times
Wed 22 April 2026 9.90 (4.32%) 9.72 9.70 - 10.37 1.2259 times
Tue 21 April 2026 9.49 (-3.36%) 9.76 9.43 - 9.91 0.7431 times
Mon 20 April 2026 9.82 (1.66%) 9.65 9.52 - 9.95 0.718 times
Fri 17 April 2026 9.66 (2.33%) 9.27 9.19 - 9.74 1.1638 times
Thu 16 April 2026 9.44 (-2.78%) 9.64 9.22 - 9.82 1.0779 times
Wed 15 April 2026 9.71 (5.2%) 9.24 9.23 - 9.89 1.0836 times
Tue 14 April 2026 9.23 (-0.54%) 9.27 9.11 - 9.61 0.9865 times
Mon 13 April 2026 9.28 (3.92%) 8.90 8.90 - 9.60 1.0798 times
Fri 10 April 2026 8.93 (0.45%) 8.92 8.33 - 9.19 1.4623 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.79 and 10.73

Weekly Target 19.04
Weekly Target 29.6
Weekly Target 39.9833333333333
Weekly Target 410.54
Weekly Target 510.92

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Fri 24 April 2026 10.15 (5.07%) 9.65 9.43 - 10.37 0.7935 times
Fri 17 April 2026 9.66 (8.17%) 8.90 8.90 - 9.89 0.9284 times
Fri 10 April 2026 8.93 (-28.84%) 12.59 8.33 - 13.00 1.5272 times
Thu 02 April 2026 12.55 (3.04%) 12.25 11.15 - 13.15 0.6408 times
Fri 27 March 2026 12.18 (12.67%) 10.85 10.60 - 12.66 0.8447 times
Fri 20 March 2026 10.81 (-6.57%) 12.09 10.65 - 13.34 0.9869 times
Fri 13 March 2026 11.57 (14.22%) 10.45 10.20 - 12.50 1.3067 times
Fri 06 March 2026 10.13 (10.47%) 9.10 9.00 - 10.50 0.9976 times
Fri 27 February 2026 9.17 (-1.61%) 9.22 8.60 - 9.67 1.1255 times
Fri 20 February 2026 9.32 (-3.82%) 9.69 9.07 - 9.90 0.8489 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.78 0.2466 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.83 and 11.65

Monthly Target 15.72
Monthly Target 27.94
Monthly Target 310.543333333333
Monthly Target 412.76
Monthly Target 515.36

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Fri 24 April 2026 10.15 (-16.8%) 12.21 8.33 - 13.15 0.7371 times
Tue 31 March 2026 12.20 (33.04%) 9.10 9.00 - 13.34 0.9188 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.4056 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8764 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9654 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1231 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.2756 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7517 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9785 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.9678 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.083 times

 monthly chart GeospaceTechnologies

Yearly price and charts GeospaceTechnologies

Strong yearly Stock price targets for GeospaceTechnologies GEOS are 1.4 and 17.08

Yearly Target 1-1.52
Yearly Target 24.32
Yearly Target 314.163333333333
Yearly Target 420
Yearly Target 529.84

Yearly price and volumes Geospace Technologies

Date Closing Open Range Volume
Fri 24 April 2026 10.15 (-39.98%) 17.14 8.33 - 24.01 0.9634 times
Wed 31 December 2025 16.91 (68.76%) 10.20 5.51 - 29.89 2.3176 times
Tue 31 December 2024 10.02 (-22.69%) 13.12 8.09 - 17.09 1.0697 times
Fri 29 December 2023 12.96 (207.11%) 4.24 3.96 - 14.59 0.6894 times
Fri 30 December 2022 4.22 (-36.92%) 6.86 3.76 - 8.88 0.7353 times
Fri 31 December 2021 6.69 (-21.85%) 8.57 6.41 - 12.40 0.4446 times
Thu 31 December 2020 8.56 (-48.96%) 16.96 4.61 - 16.96 1.3869 times
Tue 31 December 2019 16.77 (62.66%) 10.15 10.01 - 17.66 0.8287 times
Mon 31 December 2018 10.31 (-20.51%) 13.08 9.18 - 15.93 1.121 times
Wed 27 December 2017 12.97 (-36.3%) 15.50 12.09 - 18.71 0.4434 times
Fri 30 December 2016 20.36 (0%) 10.29 8.97 - 23.20 1.1873 times

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeospaceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.54
20 day DMA 10.32
35 day DMA 10.84
50 day DMA 10.44
100 day DMA 13.63
150 day DMA 16.43
200 day DMA 16.31

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.799.7
12 day EMA9.949.99.89
20 day EMA10.1310.1310.15
35 day EMA10.2110.2110.22
50 day EMA10.3410.3510.36

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.779.66
12 day SMA9.549.489.47
20 day SMA10.3210.4310.51
35 day SMA10.8410.8410.83
50 day SMA10.4410.4310.43
100 day SMA13.6313.6613.67
150 day SMA16.4316.4816.54
200 day SMA16.3116.3316.34

Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top