Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 7.78 and 8.41
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.8933333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.52 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.07 (7.31%) | 7.52 | 7.49 - 8.12 | 0.9041 times | Fri 15 May 2026 | 7.52 (-5.17%) | 7.76 | 7.45 - 7.95 | 1.0454 times | Thu 14 May 2026 | 7.93 (-0.5%) | 8.01 | 7.80 - 8.16 | 0.5317 times | Wed 13 May 2026 | 7.97 (-6.35%) | 8.50 | 7.78 - 8.72 | 1.1228 times | Tue 12 May 2026 | 8.51 (-7.6%) | 9.16 | 8.40 - 9.40 | 0.686 times | Mon 11 May 2026 | 9.21 (9.64%) | 8.44 | 8.37 - 9.48 | 1.2733 times | Fri 08 May 2026 | 8.40 (-1.18%) | 8.00 | 7.55 - 8.75 | 1.6517 times | Thu 07 May 2026 | 8.50 (-8.9%) | 9.34 | 8.45 - 9.66 | 1.2981 times | Wed 06 May 2026 | 9.33 (4.95%) | 8.83 | 8.75 - 9.34 | 0.7459 times | Tue 05 May 2026 | 8.89 (-2.95%) | 9.14 | 8.80 - 9.35 | 0.741 times | Mon 04 May 2026 | 9.16 (-1.61%) | 9.36 | 9.10 - 9.61 | 0.6092 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 7.78 and 8.41
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.07 (7.31%) | 7.52 | 7.49 - 8.12 | 0.3147 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.6216 times | Fri 08 May 2026 | 8.40 (-9.77%) | 9.36 | 7.55 - 9.66 | 1.7561 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.001 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.736 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.8611 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.4165 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.5943 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.7835 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.9154 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.212 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.66 and 8.87
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.07 (-11.8%) | 9.15 | 7.45 - 9.66 | 0.8809 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9059 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9217 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.3589 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8791 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9684 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1265 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2509 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7541 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9536 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9708 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -0.52 and 16.04
| Yearly Target 1 | -3.38 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.07 (-52.28%) | 17.14 | 7.45 - 24.01 | 1.1886 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.2641 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0345 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6683 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6884 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4317 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.3665 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.8165 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.1045 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4369 times | Fri 30 December 2016 | 20.36 (0%) | 12.23 | 11.05 - 23.20 | 0.9375 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.57 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.22 |
| 100 day DMA | 12.71 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.05 | 8.32 |
| 12 day EMA | 8.5 | 8.58 | 8.77 |
| 20 day EMA | 8.88 | 8.96 | 9.11 |
| 35 day EMA | 9.46 | 9.54 | 9.66 |
| 50 day EMA | 9.97 | 10.05 | 10.15 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.23 | 8.4 |
| 12 day SMA | 8.57 | 8.66 | 8.81 |
| 20 day SMA | 9.05 | 9.14 | 9.25 |
| 35 day SMA | 9.59 | 9.71 | 9.85 |
| 50 day SMA | 10.22 | 10.26 | 10.31 |
| 100 day SMA | 12.71 | 12.78 | 12.86 |
| 150 day SMA | 15.23 | 15.33 | 15.43 |
| 200 day SMA | 15.98 | 16.02 | 16.04 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
