Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 21.7 and 23.01
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.96 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (-0.18%) | 23.20 | 21.94 - 23.25 | 1.0903 times | Mon 12 January 2026 | 22.80 (4.3%) | 22.00 | 20.98 - 23.61 | 1.8534 times | Fri 09 January 2026 | 21.86 (7.68%) | 20.72 | 20.40 - 22.35 | 1.2693 times | Thu 08 January 2026 | 20.30 (9.49%) | 19.00 | 18.15 - 20.42 | 0.8251 times | Wed 07 January 2026 | 18.54 (0.6%) | 19.05 | 18.38 - 19.90 | 0.9703 times | Tue 06 January 2026 | 18.43 (-2.69%) | 19.88 | 17.51 - 19.88 | 0.8346 times | Mon 05 January 2026 | 18.94 (7.07%) | 18.14 | 18.10 - 19.54 | 0.9333 times | Fri 02 January 2026 | 17.69 (4.61%) | 17.14 | 17.09 - 18.11 | 0.9676 times | Wed 31 December 2025 | 16.91 (-2.87%) | 17.15 | 16.34 - 17.50 | 0.76 times | Tue 30 December 2025 | 17.41 (0.12%) | 17.39 | 17.03 - 17.85 | 0.496 times | Mon 29 December 2025 | 17.39 (1.16%) | 17.03 | 16.71 - 17.60 | 0.5873 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 21.87 and 24.5
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (4.12%) | 22.00 | 20.98 - 23.61 | 0.5265 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8644 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.5027 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.6138 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.9444 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 1.036 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.2866 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.4741 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.932 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.8196 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.6725 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 19.93 and 26.45
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (34.59%) | 17.14 | 17.09 - 23.61 | 0.3982 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0719 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.247 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4164 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8347 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0865 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0746 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.3129 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2648 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.293 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.2988 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 19.93 and 26.45
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (34.59%) | 17.14 | 17.09 - 23.61 | 0.0961 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.54 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1724 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7555 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8059 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4873 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.52 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.9082 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.2286 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4859 times | Fri 30 December 2016 | 20.36 (44.71%) | 13.93 | 7.62 - 23.20 | 1.7116 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 19.19 |
| 20 day DMA | 17.76 |
| 35 day DMA | 16.09 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.71 |
| 150 day DMA | 17.63 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 20.85 | 19.88 |
| 12 day EMA | 19.71 | 19.15 | 18.49 |
| 20 day EMA | 18.8 | 18.38 | 17.91 |
| 35 day EMA | 19.07 | 18.85 | 18.62 |
| 50 day EMA | 19.54 | 19.41 | 19.27 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.39 | 19.61 |
| 12 day SMA | 19.19 | 18.72 | 18.23 |
| 20 day SMA | 17.76 | 17.4 | 17.02 |
| 35 day SMA | 16.09 | 15.94 | 15.82 |
| 50 day SMA | 18.62 | 18.68 | 18.72 |
| 100 day SMA | 19.71 | 19.66 | 19.6 |
| 150 day SMA | 17.63 | 17.53 | 17.42 |
| 200 day SMA | 14.79 | 14.71 | 14.63 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
