GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 15.41 and 17.19
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.61 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.92 (7.86%) | 14.90 | 14.90 - 16.68 | 0.8524 times | Fri 05 December 2025 | 14.76 (-3.15%) | 15.20 | 14.58 - 15.27 | 0.5882 times | Thu 04 December 2025 | 15.24 (7.78%) | 14.96 | 14.14 - 15.62 | 0.5627 times | Wed 03 December 2025 | 14.14 (11.69%) | 12.71 | 12.71 - 14.41 | 0.7467 times | Tue 02 December 2025 | 12.66 (-2.91%) | 13.11 | 12.64 - 13.90 | 0.7228 times | Mon 01 December 2025 | 13.04 (-0.99%) | 14.59 | 12.95 - 15.23 | 1.6427 times | Fri 28 November 2025 | 13.17 (18.44%) | 11.69 | 11.68 - 13.29 | 0.9575 times | Wed 26 November 2025 | 11.12 (0.09%) | 11.31 | 10.78 - 11.66 | 1.0657 times | Tue 25 November 2025 | 11.11 (-4.22%) | 12.00 | 10.81 - 12.22 | 1.1132 times | Mon 24 November 2025 | 11.60 (-9.45%) | 12.73 | 11.58 - 13.80 | 1.748 times | Fri 21 November 2025 | 12.81 (-25.87%) | 16.00 | 12.76 - 16.07 | 3.0552 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.41 and 17.19
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.92 (7.86%) | 14.90 | 14.90 - 16.68 | 0.2456 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.2283 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.4073 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.8445 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.7825 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.642 times | Fri 31 October 2025 | 25.34 (0%) | 25.08 | 24.66 - 25.91 | 0.1187 times | Fri 31 October 2025 | 25.34 (-2.05%) | 26.80 | 24.66 - 29.89 | 1.3416 times | Fri 24 October 2025 | 25.87 (27.94%) | 20.72 | 20.61 - 27.49 | 1.605 times | Fri 17 October 2025 | 20.22 (-10.73%) | 23.33 | 19.42 - 24.28 | 0.7844 times | Fri 10 October 2025 | 22.65 (15.5%) | 20.00 | 19.70 - 24.00 | 0.9865 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 14.28 and 18.32
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.92 (20.88%) | 14.59 | 12.64 - 16.68 | 0.4262 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3523 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.5359 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.9051 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.1782 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.1653 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.5081 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2872 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.3178 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.324 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.4218 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 10.72 and 35.1
| Yearly Target 1 | -7.27 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.92 (58.88%) | 10.20 | 5.51 - 29.89 | 2.0749 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0238 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6598 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7037 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4255 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.3273 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.7931 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.0729 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4243 times | Fri 30 December 2016 | 20.36 (44.71%) | 13.93 | 7.62 - 23.20 | 1.4947 times | Thu 31 December 2015 | 14.07 (0%) | 14.56 | 10.16 - 18.91 | 0.7213 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 6 points
Upper Bollinger band is at 30 and lower is at 7, while middle bands are at 13 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 13.57 |
| 20 day DMA | 17.92 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.33 |
| 100 day DMA | 19.17 |
| 150 day DMA | 15.84 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.25 | 13.99 |
| 12 day EMA | 15.38 | 15.28 | 15.37 |
| 20 day EMA | 16.97 | 17.08 | 17.32 |
| 35 day EMA | 18.63 | 18.79 | 19.03 |
| 50 day EMA | 20.58 | 20.77 | 21.01 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 13.97 | 13.65 |
| 12 day SMA | 13.57 | 13.82 | 14.48 |
| 20 day SMA | 17.92 | 18.43 | 19 |
| 35 day SMA | 21.21 | 21.33 | 21.52 |
| 50 day SMA | 21.33 | 21.39 | 21.49 |
| 100 day SMA | 19.17 | 19.12 | 19.08 |
| 150 day SMA | 15.84 | 15.78 | 15.73 |
| 200 day SMA | 13.6 | 13.57 | 13.53 |


