GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 7.41 and 7.62
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.4866666666667 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.7 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.51 (1.21%) | 7.51 | 7.37 - 7.58 | 0.8269 times |
| Fri 21 March 2025 | 7.42 (-0.54%) | 7.41 | 7.39 - 7.59 | 1.1276 times |
| Thu 20 March 2025 | 7.46 (-0.67%) | 7.55 | 7.44 - 7.65 | 0.5012 times |
| Wed 19 March 2025 | 7.51 (2.04%) | 7.34 | 7.20 - 7.58 | 1.2028 times |
| Tue 18 March 2025 | 7.36 (-0.41%) | 7.39 | 7.24 - 7.40 | 1.0591 times |
| Mon 17 March 2025 | 7.39 (-2.38%) | 7.57 | 7.31 - 7.65 | 1.1477 times |
| Fri 14 March 2025 | 7.57 (2.85%) | 7.47 | 7.25 - 7.63 | 1.7524 times |
| Thu 13 March 2025 | 7.36 (0.14%) | 7.32 | 7.22 - 7.65 | 1.1143 times |
| Wed 12 March 2025 | 7.35 (-0.54%) | 7.43 | 7.32 - 7.78 | 0.5797 times |
| Tue 11 March 2025 | 7.39 (1.93%) | 7.33 | 7.20 - 7.50 | 0.6883 times |
| Mon 10 March 2025 | 7.25 (-2.95%) | 7.47 | 7.20 - 7.47 | 1.131 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 7.41 and 7.62
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.51 (1.21%) | 7.51 | 7.37 - 7.58 | 0.171 times |
| Fri 21 March 2025 | 7.42 (-1.98%) | 7.57 | 7.20 - 7.65 | 1.0417 times |
| Fri 14 March 2025 | 7.57 (1.34%) | 7.47 | 7.20 - 7.78 | 1.0887 times |
| Fri 07 March 2025 | 7.47 (-7.55%) | 8.15 | 7.29 - 8.19 | 1.352 times |
| Fri 28 February 2025 | 8.08 (-3.23%) | 8.39 | 7.95 - 8.71 | 1.1716 times |
| Fri 21 February 2025 | 8.35 (-6.29%) | 9.22 | 8.35 - 9.28 | 0.7195 times |
| Wed 19 February 2025 | 8.91 (-2.3%) | 9.11 | 8.79 - 9.68 | 0.5682 times |
| Fri 14 February 2025 | 9.12 (6.17%) | 8.55 | 8.03 - 9.66 | 1.5622 times |
| Fri 07 February 2025 | 8.59 (-5.5%) | 9.09 | 8.42 - 9.66 | 1.5981 times |
| Fri 31 January 2025 | 9.09 (-5.31%) | 9.70 | 9.08 - 9.75 | 0.7271 times |
| Fri 24 January 2025 | 9.60 (-1.44%) | 9.81 | 9.42 - 10.08 | 0.6773 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.86 and 7.85
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.51 (-7.05%) | 8.15 | 7.20 - 8.19 | 0.8072 times |
| Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.2416 times |
| Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.7443 times |
| Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.5467 times |
| Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.8066 times |
| Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.5147 times |
| Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.7238 times |
| Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.8843 times |
| Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.1186 times |
| Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 2.6122 times |
| Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.7608 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 5.73 and 8.99
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.51 (-25.05%) | 10.20 | 7.20 - 10.46 | 0.235 times |
| Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.2703 times |
| Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.8121 times |
| Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8662 times |
| Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.5238 times |
| Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.6338 times |
| Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.9762 times |
| Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.3206 times |
| Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.5223 times |
| Fri 30 December 2016 | 20.36 (44.71%) | 13.93 | 7.62 - 23.20 | 1.8398 times |
| Thu 31 December 2015 | 14.07 (0%) | 16.14 | 10.16 - 18.91 | 1.0327 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.44 | 7.45 |
| 12 day EMA | 7.51 | 7.51 | 7.53 |
| 20 day EMA | 7.69 | 7.71 | 7.74 |
| 35 day EMA | 8.09 | 8.12 | 8.16 |
| 50 day EMA | 8.54 | 8.58 | 8.63 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.43 | 7.46 |
| 12 day SMA | 7.42 | 7.41 | 7.41 |
| 20 day SMA | 7.59 | 7.63 | 7.68 |
| 35 day SMA | 8.11 | 8.15 | 8.2 |
| 50 day SMA | 8.54 | 8.59 | 8.64 |
| 100 day SMA | 9.84 | 9.88 | 9.91 |
| 150 day SMA | 9.97 | 9.98 | 10 |
| 200 day SMA | 9.78 | 9.79 | 9.8 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
