Munafa Stock Market Course + Intraday & FNO calls 
Geospace Technologies (GEOS) Technical (Analysis) Reports Geospace Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geospace Technologies (GEOS)
Technical Analysis Report for NASDAQ stock GEOS Geospace Technologies. Dated: 05 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GEOS Geospace Technologies then click here. or read Experts views on Geospace Technologies or Forecast & share price targets of Geospace Technologies
Geospace Technologies Opened at 9.14 and Closed at: 8.89, which is -3.04% of previous session's close. It moved within a range of 8.80 and 9.35
The session was a Bearish session with an average volume of 257500, which is 17.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 8.57 and resistance for tomorrow is 9.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.68, 8.46 resistance for tomorrow's hourly charts is 9.23, 9.56
10 Day SMA for Geospace Technologies (GEOS) is 9.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Geospace Technologies (GEOS) is 9.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Geospace Technologies (GEOS) is 10.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geospace Technologies is 16.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geospace Technologies is at 9.5 and 200 DMA is at 16.25, while 50 DMA and 100 DMA are at 10.44 and 13.27 respectively
Geospace Technologies (GEOS) moving average of 20 SMA is at 9.5 and 20 EMA is at 9.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 8.89 | 9.5 | 9.77 |
| 04 Mon May | 9.16 | 9.55 | 9.86 |
| 01 Fri May | 9.31 | 9.71 | 9.93 |
| 30 Thu Apr | 9.15 | 9.87 | 9.99 |
| 29 Wed Apr | 9.30 | 10.01 | 10.08 |
| 28 Tue Apr | 9.82 | 10.16 | 10.16 |
Geospace Technologies (GEOS) moving average of 50 SMA is at 10.44 and 50 EMA is at 10.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 8.89 | 10.44 | 10.83 |
| 04 Mon May | 9.16 | 10.44 | 10.91 |
| 01 Fri May | 9.31 | 10.45 | 10.98 |
| 30 Thu Apr | 9.15 | 10.46 | 11.05 |
| 29 Wed Apr | 9.30 | 10.46 | 11.13 |
| 28 Tue Apr | 9.82 | 10.47 | 11.2 |
Geospace Technologies (GEOS) moving average of 100 SMA is at 13.27 and 100 EMA is at 12.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 8.89 | 13.27 | 12.6 |
| 04 Mon May | 9.16 | 13.34 | 12.67 |
| 01 Fri May | 9.31 | 13.41 | 12.74 |
| 30 Thu Apr | 9.15 | 13.46 | 12.81 |
| 29 Wed Apr | 9.30 | 13.52 | 12.88 |
| 28 Tue Apr | 9.82 | 13.57 | 12.95 |
Geospace Technologies (GEOS) moving average of 200 SMA is at 16.25 and 200 EMA is at 13.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 8.89 | 16.25 | 13.63 |
| 04 Mon May | 9.16 | 16.26 | 13.68 |
| 01 Fri May | 9.31 | 16.26 | 13.73 |
| 30 Thu Apr | 9.15 | 16.27 | 13.77 |
| 29 Wed Apr | 9.30 | 16.28 | 13.82 |
| 28 Tue Apr | 9.82 | 16.29 | 13.87 |
Kaiser Aluminum has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 33.4% more returns!
Aehr Test has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Aehr Test, about 49.95% more returns!
Lifetime Brands has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Lifetime Brands, about 0.62% more returns!
Lgi Homes has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Lgi Homes, about 23.09% more returns!
Matthews International has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Matthews International, about 13.89% more returns!
Mercury Systems has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Mercury Systems, about 8.29% more returns!
Northern Technologies has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Northern Technologies, about 6% more returns!
Broadwind Energy has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Broadwind Energy, about 39.79% more returns!
Park Ohio has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Park Ohio, about 22.25% more returns!
Cohu Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Cohu Inc, about 46.47% more returns!
Geospace Technologies has performed better than Cps Technologies in short term. Holding Geospace Technologies could be a better choice for now!
Perma Pipe has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Perma Pipe, about 11.96% more returns!
Sunrun Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Sunrun Inc, about 2.67% more returns!
Taylor Devices has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Taylor Devices, about 10.54% more returns!
Gentherm Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Gentherm Inc, about 10.49% more returns!
Visteon Corporation has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Visteon Corporation, about 19.25% more returns!
Illumina Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Illumina Inc, about 14.28% more returns!
Geospace Technologies has performed better than Itron Inc in short term. Holding Geospace Technologies could be a better choice for now!
Geospace Technologies Technical analysis of indicators
Price action analysis of Geospace Technologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Geospace Technologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies GEOS stock. Volume based technical analysis of Geospace Technologies GEOS stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GEOS Geospace Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEOS Experts View which covers a lot of information including buying and selling signals
GEOS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geospace Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geospace Technologies (GEOS) Technical (Analysis) Reports Geospace Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
