Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 12.2 and 13.2
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.466666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.47 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.40 (3.33%) | 12.00 | 12.00 - 13.00 | 1.8368 times | Mon 09 March 2026 | 12.00 (5.45%) | 11.38 | 10.76 - 12.33 | 1.5106 times | Fri 06 March 2026 | 11.38 (6.06%) | 10.74 | 10.61 - 12.47 | 1.5448 times | Thu 05 March 2026 | 10.73 (0.66%) | 10.53 | 10.53 - 11.78 | 1.4564 times | Wed 04 March 2026 | 10.66 (6.6%) | 9.98 | 9.87 - 10.93 | 0.5795 times | Tue 03 March 2026 | 10.00 (-2.25%) | 10.01 | 10.00 - 10.24 | 0.5374 times | Mon 02 March 2026 | 10.23 (0.89%) | 10.00 | 10.00 - 10.28 | 0.4987 times | Fri 27 February 2026 | 10.14 (1.2%) | 9.98 | 9.98 - 10.23 | 0.6027 times | Thu 26 February 2026 | 10.02 (3.94%) | 9.75 | 9.75 - 10.41 | 0.6159 times | Wed 25 February 2026 | 9.64 (-5.21%) | 10.13 | 9.64 - 10.38 | 0.8172 times | Tue 24 February 2026 | 10.17 (-4.42%) | 10.64 | 9.80 - 10.87 | 1.4088 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 11.58 and 13.82
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.40 (8.96%) | 11.38 | 10.76 - 13.00 | 0.4403 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.6072 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.6071 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.1407 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.332 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.1007 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 1.5598 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.3839 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 1.2435 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 1.5847 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 4.2389 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 11.14 and 14.27
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.40 (22.29%) | 10.00 | 9.87 - 13.00 | 0.061 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.276 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.5959 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.0245 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0578 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0945 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.111 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0747 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.249 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4557 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 10.7223 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 9.67 and 16.01
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 10.866666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.40 (43.52%) | 8.55 | 6.93 - 13.27 | 0.0927 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 2.5983 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2541 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1208 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.3881 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.4949 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.2721 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.889 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9343 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 1.9558 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.2249 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.72 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.49 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.18 | 10.77 |
| 12 day EMA | 11.01 | 10.76 | 10.54 |
| 20 day EMA | 10.65 | 10.47 | 10.31 |
| 35 day EMA | 10 | 9.86 | 9.73 |
| 50 day EMA | 9.34 | 9.21 | 9.1 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 10.95 | 10.6 |
| 12 day SMA | 10.67 | 10.57 | 10.59 |
| 20 day SMA | 10.72 | 10.6 | 10.49 |
| 35 day SMA | 9.95 | 9.83 | 9.74 |
| 50 day SMA | 9.49 | 9.35 | 9.22 |
| 100 day SMA | 7.13 | 7.05 | 6.98 |
| 150 day SMA | 6.14 | 6.08 | 6.03 |
| 200 day SMA | 5.43 | 5.37 | 5.32 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
