Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 9.29 and 10.75
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 11.04 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (7.28%) | 9.16 | 8.71 - 10.17 | 1.2481 times | Thu 12 February 2026 | 9.20 (-7.16%) | 9.88 | 9.06 - 10.00 | 0.5778 times | Wed 11 February 2026 | 9.91 (0.51%) | 9.83 | 9.50 - 10.11 | 0.7621 times | Tue 10 February 2026 | 9.86 (-1.2%) | 10.00 | 9.81 - 10.43 | 1.0425 times | Mon 09 February 2026 | 9.98 (-4.13%) | 10.37 | 9.60 - 10.46 | 0.5068 times | Fri 06 February 2026 | 10.41 (11.22%) | 9.63 | 9.51 - 10.76 | 1.5679 times | Thu 05 February 2026 | 9.36 (-1.68%) | 9.30 | 9.11 - 9.93 | 0.9217 times | Wed 04 February 2026 | 9.52 (5.54%) | 9.04 | 8.39 - 9.70 | 1.6952 times | Tue 03 February 2026 | 9.02 (-3.74%) | 9.08 | 8.60 - 9.59 | 0.4118 times | Mon 02 February 2026 | 9.37 (7.7%) | 8.50 | 8.50 - 9.75 | 1.2661 times | Fri 30 January 2026 | 8.70 (3.69%) | 8.11 | 8.11 - 8.89 | 0.7971 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 8.42 and 10.17
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 0.0761 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 0.1079 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 0.0957 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.086 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1096 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2932 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.1556 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0198 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0216 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0344 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4265 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 9.13 and 11.5
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (13.45%) | 8.50 | 8.39 - 10.76 | 0.0754 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.2901 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9067 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0282 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.046 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.054 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0364 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1212 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2219 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2202 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1124 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 8.4 and 12.23
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 9.1866666666667 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (14.24%) | 8.55 | 6.93 - 10.76 | 0.0747 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 2.603 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2546 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.121 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.3888 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.4958 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.2762 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.8906 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9359 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 1.9593 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.2253 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.47 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.57 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.61 | 9.81 |
| 12 day EMA | 9.44 | 9.36 | 9.39 |
| 20 day EMA | 9.06 | 8.98 | 8.96 |
| 35 day EMA | 8.2 | 8.1 | 8.04 |
| 50 day EMA | 7.41 | 7.31 | 7.23 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.87 | 9.9 |
| 12 day SMA | 9.47 | 9.35 | 9.27 |
| 20 day SMA | 8.99 | 8.92 | 8.87 |
| 35 day SMA | 8.57 | 8.44 | 8.33 |
| 50 day SMA | 7.41 | 7.3 | 7.21 |
| 100 day SMA | 6.14 | 6.09 | 6.04 |
| 150 day SMA | 5.34 | 5.29 | 5.25 |
| 200 day SMA | 4.54 | 4.5 | 4.45 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
