Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 6.44 and 8.34
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 9.77 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.85 (-4.5%) | 8.36 | 6.93 - 8.83 | 1.411 times | Tue 20 January 2026 | 8.22 (-7.22%) | 8.35 | 8.00 - 8.94 | 0.5362 times | Fri 16 January 2026 | 8.86 (4.11%) | 8.33 | 8.20 - 9.11 | 0.8799 times | Thu 15 January 2026 | 8.51 (5.06%) | 8.00 | 7.70 - 8.75 | 0.6815 times | Wed 14 January 2026 | 8.10 (-0.86%) | 8.26 | 7.90 - 8.46 | 0.2971 times | Tue 13 January 2026 | 8.17 (-6.95%) | 8.85 | 7.86 - 8.90 | 0.883 times | Mon 12 January 2026 | 8.78 (10.72%) | 8.08 | 8.01 - 8.79 | 0.9587 times | Fri 09 January 2026 | 7.93 (-2.82%) | 8.33 | 7.84 - 8.55 | 1.3743 times | Thu 08 January 2026 | 8.16 (-7.48%) | 8.61 | 8.06 - 9.12 | 1.0642 times | Wed 07 January 2026 | 8.82 (-7.45%) | 9.63 | 8.50 - 10.10 | 1.914 times | Tue 06 January 2026 | 9.53 (11.46%) | 8.54 | 8.25 - 9.78 | 2.9398 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 6.39 and 8.4
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.85 (-11.4%) | 8.35 | 6.93 - 8.94 | 0.0569 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1081 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2892 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.0316 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0196 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0213 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.034 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4207 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.004 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0145 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.0345 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 5.81 and 8.98
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.85 (-9.14%) | 8.55 | 6.93 - 10.10 | 0.2396 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9121 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0282 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0461 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0541 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0364 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1214 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2222 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2274 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1125 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1904 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 5.81 and 8.98
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 8.2933333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.85 (-9.14%) | 8.55 | 6.93 - 10.10 | 0.049 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 2.6097 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2553 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1213 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.3898 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.4971 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.2821 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.8929 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9384 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 1.9644 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.2259 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.46 |
| 20 day DMA | 7.78 |
| 35 day DMA | 6.43 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.68 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.42 | 8.52 |
| 12 day EMA | 8.11 | 8.16 | 8.15 |
| 20 day EMA | 7.67 | 7.65 | 7.59 |
| 35 day EMA | 6.95 | 6.9 | 6.82 |
| 50 day EMA | 6.03 | 5.96 | 5.87 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.37 | 8.48 |
| 12 day SMA | 8.46 | 8.46 | 8.49 |
| 20 day SMA | 7.78 | 7.64 | 7.47 |
| 35 day SMA | 6.43 | 6.34 | 6.23 |
| 50 day SMA | 5.85 | 5.79 | 5.73 |
| 100 day SMA | 5.28 | 5.24 | 5.2 |
| 150 day SMA | 4.68 | 4.66 | 4.63 |
| 200 day SMA | 3.8 | 3.77 | 3.73 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
