Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 4.66 and 4.84
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7066666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.89 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.70 (1.08%) | 4.63 | 4.62 - 4.80 | 0.0427 times | Mon 15 December 2025 | 4.65 (-0.43%) | 4.72 | 4.59 - 4.79 | 0.0674 times | Fri 12 December 2025 | 4.67 (-0.21%) | 4.65 | 4.56 - 4.89 | 0.1033 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.77 | 4.58 - 4.77 | 0.0617 times | Wed 10 December 2025 | 4.84 (0.41%) | 4.81 | 4.61 - 4.93 | 0.1332 times | Tue 09 December 2025 | 4.82 (9.05%) | 4.37 | 4.23 - 4.84 | 0.2397 times | Mon 08 December 2025 | 4.42 (3.03%) | 4.30 | 4.10 - 4.50 | 0.2036 times | Fri 05 December 2025 | 4.29 (7.25%) | 4.05 | 3.98 - 4.51 | 0.4271 times | Thu 04 December 2025 | 4.00 (-9.5%) | 5.25 | 3.50 - 6.94 | 8.5559 times | Wed 03 December 2025 | 4.42 (-3.91%) | 4.68 | 4.30 - 4.94 | 0.1655 times | Tue 02 December 2025 | 4.60 (-2.75%) | 4.75 | 4.51 - 4.79 | 0.0132 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 4.54 and 4.75
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.70 (0.64%) | 4.72 | 4.59 - 4.80 | 0.0867 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.5846 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 7.2392 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0686 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.25 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.5939 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.2541 times | Fri 31 October 2025 | 5.39 (0%) | 5.03 | 5.03 - 5.50 | 0.0857 times | Fri 31 October 2025 | 5.39 (5.89%) | 5.09 | 4.61 - 5.50 | 0.6019 times | Fri 24 October 2025 | 5.09 (10.41%) | 4.73 | 4.45 - 5.28 | 0.2354 times | Fri 17 October 2025 | 4.61 (-6.68%) | 4.91 | 4.60 - 5.55 | 0.3628 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 4.1 and 7.54
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.70 (-0.63%) | 4.59 | 3.50 - 6.94 | 0.307 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0453 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.074 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0869 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0585 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1948 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.3566 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 8.3908 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1806 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.3056 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2957 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 2.47 and 9.18
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.70 (670.49%) | 0.62 | 0.23 - 6.94 | 1.9628 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2711 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1289 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.414 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.528 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.4238 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.9483 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9967 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 2.0864 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.2399 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.65 |
| 12 day EMA | 4.59 | 4.57 | 4.56 |
| 20 day EMA | 4.59 | 4.58 | 4.57 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.8 | 4.8 | 4.81 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.69 |
| 12 day SMA | 4.57 | 4.57 | 4.56 |
| 20 day SMA | 4.44 | 4.41 | 4.4 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.76 | 4.78 | 4.8 |
| 100 day SMA | 4.36 | 4.36 | 4.37 |
| 150 day SMA | 3.86 | 3.83 | 3.8 |
| 200 day SMA | 3 | 2.98 | 2.96 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
