Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 4.73 and 5.05
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.11 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.84 (0.41%) | 4.81 | 4.61 - 4.93 | 0.1358 times | Tue 09 December 2025 | 4.82 (9.05%) | 4.37 | 4.23 - 4.84 | 0.2443 times | Mon 08 December 2025 | 4.42 (3.03%) | 4.30 | 4.10 - 4.50 | 0.2075 times | Fri 05 December 2025 | 4.29 (7.25%) | 4.05 | 3.98 - 4.51 | 0.4353 times | Thu 04 December 2025 | 4.00 (-9.5%) | 5.25 | 3.50 - 6.94 | 8.7204 times | Wed 03 December 2025 | 4.42 (-3.91%) | 4.68 | 4.30 - 4.94 | 0.1687 times | Tue 02 December 2025 | 4.60 (-2.75%) | 4.75 | 4.51 - 4.79 | 0.0135 times | Mon 01 December 2025 | 4.73 (0%) | 4.59 | 4.59 - 4.78 | 0.0214 times | Fri 28 November 2025 | 4.73 (5.82%) | 4.59 | 4.48 - 4.80 | 0.0311 times | Wed 26 November 2025 | 4.47 (2.05%) | 4.27 | 4.27 - 4.59 | 0.0221 times | Tue 25 November 2025 | 4.38 (3.79%) | 4.23 | 4.16 - 4.39 | 0.0166 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 4.47 and 5.3
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.84 (12.82%) | 4.30 | 4.10 - 4.93 | 0.4479 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 7.135 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0677 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.2464 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.5853 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.2504 times | Fri 31 October 2025 | 5.39 (0%) | 5.03 | 5.03 - 5.50 | 0.0845 times | Fri 31 October 2025 | 5.39 (5.89%) | 5.09 | 4.61 - 5.50 | 0.5932 times | Fri 24 October 2025 | 5.09 (10.41%) | 4.73 | 4.45 - 5.28 | 0.232 times | Fri 17 October 2025 | 4.61 (-6.68%) | 4.91 | 4.60 - 5.55 | 0.3576 times | Fri 10 October 2025 | 4.94 (-11.79%) | 5.56 | 4.86 - 5.57 | 0.4225 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 4.17 and 7.61
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.84 (2.33%) | 4.59 | 3.50 - 6.94 | 0.2988 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0453 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.074 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0869 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0585 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.195 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.3569 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 8.3978 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1808 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.3059 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.296 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 2.54 and 9.25
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 4.0033333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.84 (693.44%) | 0.62 | 0.23 - 6.94 | 1.9619 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2712 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1289 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.4141 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.528 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.4241 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.9484 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9968 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 2.0866 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.24 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.75 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.51 | 4.36 |
| 12 day EMA | 4.52 | 4.46 | 4.4 |
| 20 day EMA | 4.55 | 4.52 | 4.49 |
| 35 day EMA | 4.64 | 4.63 | 4.62 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.39 | 4.35 |
| 12 day SMA | 4.49 | 4.43 | 4.35 |
| 20 day SMA | 4.45 | 4.46 | 4.47 |
| 35 day SMA | 4.69 | 4.7 | 4.69 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 3.75 | 3.72 | 3.69 |
| 200 day SMA | 2.92 | 2.9 | 2.88 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
