Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 8.15 and 8.95
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.2833333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.08 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.55 (9.06%) | 7.84 | 7.75 - 8.55 | 0.0834 times | Fri 02 January 2026 | 7.84 (-9.26%) | 8.55 | 7.50 - 8.87 | 0.1333 times | Wed 31 December 2025 | 8.64 (-18.26%) | 9.43 | 8.46 - 10.35 | 0.3541 times | Tue 30 December 2025 | 10.57 (90.45%) | 7.09 | 6.96 - 12.70 | 9.3983 times | Mon 29 December 2025 | 5.55 (-0.18%) | 5.51 | 5.36 - 5.76 | 0.0032 times | Fri 26 December 2025 | 5.56 (1.65%) | 5.47 | 5.35 - 5.60 | 0.0029 times | Wed 24 December 2025 | 5.47 (3.01%) | 5.31 | 5.30 - 5.58 | 0.006 times | Tue 23 December 2025 | 5.31 (0.76%) | 5.25 | 5.08 - 5.40 | 0.0066 times | Mon 22 December 2025 | 5.27 (8.44%) | 4.86 | 4.80 - 5.32 | 0.0059 times | Fri 19 December 2025 | 4.86 (0.83%) | 4.71 | 4.71 - 5.00 | 0.0063 times | Thu 18 December 2025 | 4.82 (1.9%) | 4.80 | 4.66 - 5.09 | 0.0098 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 8.15 and 8.95
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.55 (9.06%) | 7.84 | 7.75 - 8.55 | 0.0787 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.3387 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0202 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.022 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0351 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.435 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0041 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.015 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.0357 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.0153 times | Fri 31 October 2025 | 5.39 (0%) | 5.03 | 5.03 - 5.50 | 0.0052 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 7.87 and 9.24
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.55 (-1.04%) | 8.55 | 7.50 - 8.87 | 0.0836 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9746 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0287 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0468 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.055 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.037 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1233 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2257 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.3109 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1143 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1934 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 7.87 and 9.24
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.55 (-1.04%) | 8.55 | 7.50 - 8.87 | 0.0169 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 2.6182 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2561 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1217 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.3911 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.4987 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.2895 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.8958 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9414 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 1.9707 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.2266 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 6.43 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.7 | 7.63 |
| 12 day EMA | 6.9 | 6.6 | 6.37 |
| 20 day EMA | 6.23 | 5.99 | 5.79 |
| 35 day EMA | 5.72 | 5.55 | 5.41 |
| 50 day EMA | 5.4 | 5.27 | 5.16 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 7.63 | 7.16 |
| 12 day SMA | 6.43 | 6.11 | 5.84 |
| 20 day SMA | 5.71 | 5.48 | 5.31 |
| 35 day SMA | 5.13 | 5.04 | 4.96 |
| 50 day SMA | 5.11 | 5.03 | 4.97 |
| 100 day SMA | 4.73 | 4.68 | 4.63 |
| 150 day SMA | 4.35 | 4.29 | 4.24 |
| 200 day SMA | 3.36 | 3.32 | 3.28 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
