ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EKSO Historical charts - Ekso Bionics Holdings, Inc.

Historical charts for Stock EKSO - Share Ekso Bionics Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.04
  • 12Day Average: 10.68
  • 20Day Average: 10.27
  • 50Day Average: 8.77
  • 100Day Average: 6.76
  • 150Day Average: 5.83

EKSO Indicators & signals

Indicator MACD (12,26,9)

10.32, 9.84, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 23.23, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 10.23 10.00 to 10.28 0.89% 0.32 times
27 Fri Feb 2026 10.14 9.98 to 10.23 1.2% 0.38 times
26 Thu Feb 2026 10.02 9.75 to 10.41 3.94% 0.39 times
25 Wed Feb 2026 9.64 9.64 to 10.38 -5.21% 0.52 times
24 Tue Feb 2026 10.17 9.80 to 10.87 -4.42% 0.89 times
23 Mon Feb 2026 10.64 10.63 to 11.85 -4.83% 0.74 times
20 Fri Feb 2026 11.18 11.16 to 12.55 -9.11% 0.92 times
19 Thu Feb 2026 12.30 12.05 to 12.88 -5.02% 0.94 times
18 Wed Feb 2026 12.95 11.06 to 13.27 16.14% 1.99 times
17 Tue Feb 2026 11.15 9.60 to 11.40 12.97% 1.64 times
13 Fri Feb 2026 9.87 8.71 to 10.17 0% 1.6 times
13 Fri Feb 2026 9.87 8.71 to 10.17 7.28% 1.6 times

Technical analysis forecast of EKSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EKSO EKSO at this time. Stock is rising and might rise more.

It appears as if EKSO EKSO gave a large move recently.

Stock of EKSO (EKSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EKSO is bullish for shortterm, and stock might move up till 11 or till 12.2. Use a stoploss of 10.09 and if this stock hits its stoploss, then it can fall down till 9.13

Tomorrow's movement Prediction of EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EKSO Historical charts - Share Ekso Bionics Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EKSO Historical charts - Share Ekso Bionics Holdings, Inc.

 

Back to top