Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 11.09 and 12.18
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 13.01 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (-1.98%) | 12.30 | 11.41 - 12.50 | 1.2256 times | Tue 10 March 2026 | 12.10 (13.3%) | 10.71 | 10.61 - 12.20 | 1.4656 times | Mon 09 March 2026 | 10.68 (5.43%) | 10.45 | 10.20 - 11.54 | 1.2834 times | Fri 06 March 2026 | 10.13 (0.8%) | 9.86 | 9.59 - 10.50 | 0.733 times | Thu 05 March 2026 | 10.05 (1.11%) | 9.92 | 9.55 - 10.43 | 0.8656 times | Wed 04 March 2026 | 9.94 (1.12%) | 9.82 | 9.49 - 10.38 | 0.9487 times | Tue 03 March 2026 | 9.83 (-2.77%) | 9.86 | 9.40 - 10.04 | 0.957 times | Mon 02 March 2026 | 10.11 (10.25%) | 9.10 | 9.00 - 10.24 | 0.9837 times | Fri 27 February 2026 | 9.17 (-0.76%) | 9.09 | 8.81 - 9.31 | 1.0993 times | Thu 26 February 2026 | 9.24 (-3.14%) | 9.37 | 9.08 - 9.43 | 0.4382 times | Wed 25 February 2026 | 9.54 (4.15%) | 9.33 | 9.23 - 9.67 | 1.0405 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.03 and 13.33
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (17.08%) | 10.45 | 10.20 - 12.50 | 0.7494 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.8462 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.9548 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7201 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.78 | 0.2092 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5025 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.3924 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 0.9868 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6509 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 0.9875 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8148 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.43 and 13.93
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (29.33%) | 9.10 | 9.00 - 12.50 | 0.3589 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.2997 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8104 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.8926 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.0384 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.1794 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.6951 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9047 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.8948 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.926 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2205 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.53 and 17.94
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.86 (-29.86%) | 17.14 | 8.60 - 24.01 | 0.6741 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.3917 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.104 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7114 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7589 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4589 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.4313 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.8552 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.1569 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4576 times | Fri 30 December 2016 | 20.36 (0%) | 14.20 | 7.62 - 23.20 | 1.5977 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.86 |
| 35 day DMA | 12.02 |
| 50 day DMA | 14.6 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.83 | 10.19 |
| 12 day EMA | 10.61 | 10.38 | 10.07 |
| 20 day EMA | 10.87 | 10.77 | 10.63 |
| 35 day EMA | 12.48 | 12.52 | 12.54 |
| 50 day EMA | 14.43 | 14.54 | 14.64 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.58 | 10.13 |
| 12 day SMA | 10.15 | 9.93 | 9.7 |
| 20 day SMA | 9.86 | 9.75 | 9.65 |
| 35 day SMA | 12.02 | 12.32 | 12.61 |
| 50 day SMA | 14.6 | 14.71 | 14.81 |
| 100 day SMA | 17.15 | 17.24 | 17.36 |
| 150 day SMA | 17.77 | 17.81 | 17.85 |
| 200 day SMA | 16.2 | 16.17 | 16.14 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
