Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 6.84 and 7.27
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.1833333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.61 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.08 (-0.56%) | 7.12 | 7.02 - 7.45 | 0.7063 times | Thu 23 July 2026 | 7.12 (0.28%) | 7.19 | 6.89 - 7.39 | 0.5837 times | Wed 22 July 2026 | 7.10 (0%) | 7.18 | 7.01 - 7.45 | 1.0425 times | Tue 21 July 2026 | 7.10 (4.26%) | 6.94 | 6.89 - 7.20 | 1.1592 times | Mon 20 July 2026 | 6.81 (0.15%) | 6.88 | 6.75 - 7.20 | 0.9141 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.64 | 6.48 - 6.80 | 0.8148 times | Thu 16 July 2026 | 6.78 (-3.56%) | 6.99 | 6.68 - 7.12 | 1.0437 times | Wed 15 July 2026 | 7.03 (-3.57%) | 7.26 | 6.97 - 7.58 | 0.9269 times | Tue 14 July 2026 | 7.29 (1.39%) | 7.19 | 7.10 - 7.46 | 1.0752 times | Mon 13 July 2026 | 7.19 (-4.01%) | 7.60 | 7.14 - 8.00 | 1.7336 times | Fri 10 July 2026 | 7.49 (4.32%) | 7.15 | 7.14 - 7.65 | 1.5339 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.92 and 7.62
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.5926 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.7524 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.707 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.7003 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.3848 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 1.0163 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.2793 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.2781 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.9158 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 1.3735 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 2.5423 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.78 and 8.3
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.08 (4.58%) | 6.77 | 6.48 - 8.00 | 0.3503 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.7876 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.1783 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9392 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9556 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4089 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9114 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0039 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1679 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2969 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7818 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -2.19 and 15.55
| Yearly Target 1 | -5.27 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.08 (-58.13%) | 17.14 | 6.28 - 24.01 | 1.4661 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1928 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0019 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6473 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6667 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4181 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.3235 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.7908 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.0698 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4231 times | Fri 30 December 2016 | 20.36 (0%) | 16.73 | 14.51 - 23.20 | 0.6466 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.92 |
| 150 day DMA | 11.15 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.05 | 7.01 |
| 12 day EMA | 7.03 | 7.02 | 7 |
| 20 day EMA | 7.06 | 7.06 | 7.05 |
| 35 day EMA | 7.29 | 7.3 | 7.31 |
| 50 day EMA | 7.52 | 7.54 | 7.56 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.99 | 6.92 |
| 12 day SMA | 7.08 | 7.06 | 7.03 |
| 20 day SMA | 6.93 | 6.91 | 6.89 |
| 35 day SMA | 7.1 | 7.15 | 7.19 |
| 50 day SMA | 7.45 | 7.48 | 7.52 |
| 100 day SMA | 8.92 | 8.94 | 8.96 |
| 150 day SMA | 11.15 | 11.2 | 11.26 |
| 200 day SMA | 13.56 | 13.63 | 13.69 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
