Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 11.39 and 12.33
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.153333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 13.09 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (-2.46%) | 12.21 | 11.81 - 12.75 | 0.6666 times | Tue 31 March 2026 | 12.20 (6.92%) | 11.73 | 11.64 - 12.72 | 0.9918 times | Mon 30 March 2026 | 11.41 (-6.32%) | 12.25 | 11.15 - 12.25 | 1.0304 times | Fri 27 March 2026 | 12.18 (-0.41%) | 12.01 | 11.28 - 12.48 | 1.3078 times | Thu 26 March 2026 | 12.23 (5.43%) | 11.47 | 11.35 - 12.66 | 1.1254 times | Wed 25 March 2026 | 11.60 (0.61%) | 11.61 | 11.39 - 12.12 | 0.8067 times | Tue 24 March 2026 | 11.53 (3.59%) | 10.92 | 10.86 - 11.60 | 0.9205 times | Mon 23 March 2026 | 11.13 (2.96%) | 10.85 | 10.60 - 11.37 | 1.2245 times | Fri 20 March 2026 | 10.81 (-10.51%) | 12.12 | 10.65 - 12.27 | 0.8676 times | Thu 19 March 2026 | 12.08 (-6.5%) | 11.90 | 11.26 - 12.44 | 1.0587 times | Tue 17 March 2026 | 12.92 (5.56%) | 12.23 | 12.23 - 13.34 | 1.8068 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 10.73 and 12.33
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (-2.3%) | 12.25 | 11.15 - 12.75 | 0.371 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.7429 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.868 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.1492 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.8774 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.9899 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7466 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.78 | 0.2169 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5578 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.4803 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0231 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 11.39 and 12.33
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (-2.46%) | 12.21 | 11.81 - 12.75 | 0.0232 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9897 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.514 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.944 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0398 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2096 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3739 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8097 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0539 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0424 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.2435 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.55 and 17.96
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 14.836666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.90 (-29.63%) | 17.14 | 8.60 - 24.01 | 0.8024 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.3588 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0888 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7017 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7484 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4526 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.4116 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.8435 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.141 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4513 times | Fri 30 December 2016 | 20.36 (0%) | 9.82 | 8.63 - 23.20 | 1.3741 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.53 |
| 35 day DMA | 10.65 |
| 50 day DMA | 12.18 |
| 100 day DMA | 15.29 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.74 |
| 12 day EMA | 11.72 | 11.69 | 11.6 |
| 20 day EMA | 11.66 | 11.64 | 11.58 |
| 35 day EMA | 12.42 | 12.45 | 12.47 |
| 50 day EMA | 13.02 | 13.07 | 13.11 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.92 | 11.79 |
| 12 day SMA | 11.85 | 11.83 | 11.82 |
| 20 day SMA | 11.53 | 11.43 | 11.32 |
| 35 day SMA | 10.65 | 10.6 | 10.55 |
| 50 day SMA | 12.18 | 12.39 | 12.61 |
| 100 day SMA | 15.29 | 15.43 | 15.57 |
| 150 day SMA | 17.28 | 17.34 | 17.39 |
| 200 day SMA | 16.59 | 16.57 | 16.54 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
