Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 5.37 and 5.92
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.03 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (8.95%) | 5.15 | 5.14 - 5.69 | 0.8025 times | Thu 13 August 2026 | 5.14 (-2.1%) | 5.15 | 5.05 - 5.24 | 0.9902 times | Wed 12 August 2026 | 5.25 (-1.87%) | 5.34 | 5.10 - 5.41 | 1.3885 times | Tue 11 August 2026 | 5.35 (-4.97%) | 5.69 | 5.27 - 5.69 | 1.5681 times | Mon 10 August 2026 | 5.63 (-3.26%) | 5.67 | 5.59 - 5.95 | 2.056 times | Fri 07 August 2026 | 5.82 (-13.91%) | 6.87 | 5.50 - 6.87 | 1.7356 times | Thu 06 August 2026 | 6.76 (-8.03%) | 7.26 | 6.73 - 7.31 | 0.4308 times | Wed 05 August 2026 | 7.35 (0.55%) | 7.35 | 7.10 - 7.40 | 0.351 times | Tue 04 August 2026 | 7.31 (-2.79%) | 7.32 | 7.30 - 7.62 | 0.43 times | Mon 03 August 2026 | 7.52 (2.87%) | 7.22 | 7.21 - 7.56 | 0.2475 times | Fri 31 July 2026 | 7.31 (1.53%) | 7.41 | 6.88 - 7.41 | 0.3002 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.88 and 5.78
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.1384 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.0039 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.6939 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.5678 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.721 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.6774 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.671 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.327 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 0.9738 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.2259 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.2247 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.04 and 6.61
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (-23.39%) | 7.22 | 5.05 - 7.62 | 0.5207 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.4919 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8474 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2678 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.0105 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0282 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.516 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9807 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0802 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2567 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3955 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -4.16 and 14.81
| Yearly Target 1 | -7.41 |
| Yearly Target 2 | -0.9 |
| Yearly Target 3 | 11.553333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (-66.88%) | 17.14 | 5.05 - 24.01 | 1.5778 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1641 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 0.9888 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6388 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.658 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4126 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.3062 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.7805 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.0558 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4176 times | Fri 30 December 2016 | 20.36 (0%) | 18.94 | 14.51 - 23.20 | 0.5353 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.9 |
| 100 day DMA | 8.21 |
| 150 day DMA | 10.11 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.75 |
| 12 day EMA | 6.04 | 6.12 | 6.3 |
| 20 day EMA | 6.34 | 6.42 | 6.56 |
| 35 day EMA | 6.69 | 6.75 | 6.85 |
| 50 day EMA | 6.9 | 6.95 | 7.02 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.44 | 5.76 |
| 12 day SMA | 6.35 | 6.43 | 6.57 |
| 20 day SMA | 6.59 | 6.65 | 6.73 |
| 35 day SMA | 6.72 | 6.75 | 6.79 |
| 50 day SMA | 6.9 | 6.96 | 7.03 |
| 100 day SMA | 8.21 | 8.26 | 8.32 |
| 150 day SMA | 10.11 | 10.19 | 10.28 |
| 200 day SMA | 12.33 | 12.43 | 12.53 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
