Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 17.05 and 17.94
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.12 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.39 (1.16%) | 17.03 | 16.71 - 17.60 | 0.6315 times | Fri 26 December 2025 | 17.19 (-0.23%) | 18.00 | 16.45 - 18.00 | 0.5935 times | Wed 24 December 2025 | 17.23 (2.38%) | 16.83 | 15.84 - 17.50 | 0.7659 times | Tue 23 December 2025 | 16.83 (7.54%) | 15.91 | 15.90 - 17.17 | 1.1246 times | Mon 22 December 2025 | 15.65 (2.83%) | 15.40 | 15.31 - 16.20 | 1.2064 times | Fri 19 December 2025 | 15.22 (-1.23%) | 15.41 | 14.51 - 15.79 | 1.7205 times | Thu 18 December 2025 | 15.41 (4.33%) | 14.74 | 14.62 - 15.91 | 0.8249 times | Wed 17 December 2025 | 14.77 (-4.15%) | 15.50 | 14.70 - 15.90 | 0.9622 times | Tue 16 December 2025 | 15.41 (7.16%) | 14.32 | 14.32 - 15.48 | 0.8933 times | Mon 15 December 2025 | 14.38 (-7.64%) | 15.73 | 14.17 - 15.80 | 1.2771 times | Fri 12 December 2025 | 15.57 (2.3%) | 15.43 | 15.12 - 16.34 | 0.9394 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 17.05 and 17.94
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.39 (1.16%) | 17.03 | 16.71 - 17.60 | 0.1166 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.6814 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 1.0483 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 1.15 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.4282 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.6364 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 2.1447 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.9098 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.7465 times | Fri 31 October 2025 | 25.34 (0%) | 25.08 | 24.66 - 25.91 | 0.1381 times | Fri 31 October 2025 | 25.34 (-2.05%) | 26.80 | 24.66 - 29.89 | 1.5599 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 15.02 and 20.38
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.39 (32.04%) | 14.59 | 12.64 - 18.00 | 1.0309 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2668 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4389 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.848 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.1038 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0917 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.3497 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.269 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2977 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.3036 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.3952 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 11.45 and 35.83
| Yearly Target 1 | -6.78 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.39 (73.55%) | 10.20 | 5.51 - 29.89 | 2.1774 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0105 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6512 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6946 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.42 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.3102 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.7828 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.059 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4189 times | Fri 30 December 2016 | 20.36 (44.71%) | 13.93 | 7.62 - 23.20 | 1.4753 times | Thu 31 December 2015 | 14.07 (0%) | 17.44 | 10.16 - 18.91 | 0.5522 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.39 |
| 35 day DMA | 17.33 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.36 |
| 150 day DMA | 16.74 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.6 | 16.3 |
| 12 day EMA | 16.23 | 16.02 | 15.81 |
| 20 day EMA | 16.34 | 16.23 | 16.13 |
| 35 day EMA | 17.92 | 17.95 | 17.99 |
| 50 day EMA | 19.69 | 19.78 | 19.89 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.42 | 16.07 |
| 12 day SMA | 15.86 | 15.74 | 15.62 |
| 20 day SMA | 15.39 | 15.18 | 14.88 |
| 35 day SMA | 17.33 | 17.58 | 17.84 |
| 50 day SMA | 19.69 | 19.77 | 19.9 |
| 100 day SMA | 19.36 | 19.36 | 19.37 |
| 150 day SMA | 16.74 | 16.66 | 16.59 |
| 200 day SMA | 14.18 | 14.13 | 14.08 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
