Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 6.39 and 6.81
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.12 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.72 (-0.44%) | 6.75 | 6.48 - 6.90 | 0.5298 times | Wed 01 July 2026 | 6.75 (-0.3%) | 6.77 | 6.51 - 7.09 | 0.7641 times | Tue 30 June 2026 | 6.77 (3.36%) | 6.55 | 6.50 - 6.92 | 0.7685 times | Mon 29 June 2026 | 6.55 (2.66%) | 6.40 | 6.28 - 6.69 | 0.754 times | Fri 26 June 2026 | 6.38 (-2.89%) | 6.44 | 6.31 - 6.80 | 0.7868 times | Thu 25 June 2026 | 6.57 (-1.94%) | 6.67 | 6.40 - 6.74 | 2.0876 times | Wed 24 June 2026 | 6.70 (-3.32%) | 6.82 | 6.64 - 6.93 | 1.1209 times | Tue 23 June 2026 | 6.93 (-0.86%) | 6.82 | 6.80 - 7.01 | 0.838 times | Mon 22 June 2026 | 6.99 (-3.19%) | 7.16 | 6.93 - 7.32 | 0.7363 times | Thu 18 June 2026 | 7.22 (0.14%) | 7.31 | 6.70 - 7.56 | 1.614 times | Wed 17 June 2026 | 7.21 (0%) | 7.17 | 7.13 - 7.51 | 0.9068 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.5 and 7.31
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.4727 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 0.9349 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 0.6861 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 0.8637 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 0.8628 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.6183 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 0.9272 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.7163 times | Fri 08 May 2026 | 8.40 (-9.77%) | 9.36 | 7.55 - 9.66 | 1.8586 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0594 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.779 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.3 and 6.91
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.72 (-0.74%) | 6.77 | 6.48 - 7.09 | 0.049 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8122 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2151 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9685 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9854 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4529 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9399 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0353 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2044 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3374 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8062 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -2.37 and 15.37
| Yearly Target 1 | -5.39 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 12.336666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.72 (-60.26%) | 17.14 | 6.28 - 24.01 | 1.4077 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.2078 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0087 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6517 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6713 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.421 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.3325 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.7962 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.0771 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.426 times | Fri 30 December 2016 | 20.36 (0%) | 15.56 | 14.17 - 23.20 | 0.7419 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.14 |
| 100 day DMA | 9.3 |
| 150 day DMA | 11.85 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.7 | 6.68 |
| 12 day EMA | 6.88 | 6.91 | 6.94 |
| 20 day EMA | 7.15 | 7.19 | 7.24 |
| 35 day EMA | 7.62 | 7.67 | 7.72 |
| 50 day EMA | 8.11 | 8.17 | 8.23 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.6 | 6.59 |
| 12 day SMA | 6.83 | 6.89 | 6.93 |
| 20 day SMA | 7.16 | 7.25 | 7.34 |
| 35 day SMA | 7.63 | 7.68 | 7.75 |
| 50 day SMA | 8.14 | 8.2 | 8.26 |
| 100 day SMA | 9.3 | 9.32 | 9.41 |
| 150 day SMA | 11.85 | 11.89 | 11.96 |
| 200 day SMA | 14.47 | 14.52 | 14.57 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
