ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GEOS Historical charts - Geospace Technologies Corporation

Historical charts for Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 9.58
  • 12Day Average: 9.49
  • 20Day Average: 9.91
  • 50Day Average: 15.3
  • 100Day Average: 17.89
  • 150Day Average: 18.02

GEOS Indicators & signals

Indicator MACD (12,26,9)

9.9, 11.61, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 17.39, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 9.83 9.40 to 10.04 -2.77% 0.97 times
02 Mon Mar 2026 10.11 9.00 to 10.24 10.25% 1 times
27 Fri Feb 2026 9.17 8.81 to 9.31 -0.76% 1.11 times
26 Thu Feb 2026 9.24 9.08 to 9.43 -3.14% 0.44 times
25 Wed Feb 2026 9.54 9.23 to 9.67 4.15% 1.05 times
24 Tue Feb 2026 9.16 8.60 to 9.45 -0.97% 1 times
23 Mon Feb 2026 9.25 8.90 to 9.43 -0.75% 1.52 times
20 Fri Feb 2026 9.32 9.21 to 9.85 -2.31% 0.73 times
19 Thu Feb 2026 9.54 9.16 to 9.65 -0.63% 0.92 times
18 Wed Feb 2026 9.60 9.07 to 9.76 2.45% 1.01 times
17 Tue Feb 2026 9.37 9.15 to 9.90 -3.3% 1.21 times
13 Fri Feb 2026 9.69 8.99 to 9.78 0% 1.12 times

Technical analysis forecast for GEOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEOS GEOS at this time. Stock is falling and might fall more.

It appears as if GEOS GEOS gave a large move recently.

Stock of GEOS (GEOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.87. However, stock will show a bearish move below 9.4.

Tomorrow's movement Prediction of GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GEOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GEOS Historical charts - Share Geospace Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GEOS Historical charts - Share Geospace Technologies Corporation

 

Back to top