ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GEOS Historical charts - Geospace Technologies Corporation

Historical charts for Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 5.31
  • 12Day Average: 5.47
  • 20Day Average: 5.71
  • 50Day Average: 6.45
  • 100Day Average: 7.52
  • 150Day Average: 8.73

GEOS Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.89, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.07, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 5.27 5.18 to 5.53 -0.19% 0.75 times
28 Fri Aug 2026 5.28 5.16 to 5.43 0.96% 0.69 times
27 Thu Aug 2026 5.23 5.15 to 5.30 0.77% 0.72 times
26 Wed Aug 2026 5.19 5.14 to 5.59 -7.16% 0.76 times
25 Tue Aug 2026 5.59 5.34 to 5.78 4.1% 1.71 times
24 Mon Aug 2026 5.37 5.26 to 5.46 -2.54% 0.75 times
21 Fri Aug 2026 5.51 5.36 to 5.55 2.61% 0.89 times
20 Thu Aug 2026 5.37 5.27 to 5.66 -2.89% 1.03 times
19 Wed Aug 2026 5.53 5.50 to 6.07 -7.06% 0.95 times
18 Tue Aug 2026 5.95 5.61 to 5.97 3.12% 0.83 times
17 Mon Aug 2026 5.77 5.53 to 5.94 3.04% 1.67 times
14 Fri Aug 2026 5.60 5.14 to 5.69 8.95% 1.52 times

Technical analysis forecast for GEOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEOS GEOS at this time. Stock is falling and might fall more.

It appears as if GEOS GEOS gave a large move recently.

Stock of GEOS (GEOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.72. However, stock will show a bearish move below 5.1.

Tomorrow's movement Prediction of GEOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GEOS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GEOS Historical charts - Share Geospace Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GEOS Historical charts - Share Geospace Technologies Corporation

 

Back to top