ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GEOS Historical charts - Geospace Technologies Corporation

Historical charts for Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 9.16
  • 12Day Average: 9.62
  • 20Day Average: 9.5
  • 50Day Average: 10.44
  • 100Day Average: 13.27
  • 150Day Average: 15.93

GEOS Indicators & signals

Indicator MACD (12,26,9)

9.51, 9.96, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 8.89 8.80 to 9.35 -2.95% 1.41 times
04 Mon May 2026 9.16 9.10 to 9.61 -1.61% 1.16 times
01 Fri May 2026 9.31 8.90 to 9.51 1.75% 1.39 times
30 Thu Apr 2026 9.15 9.04 to 9.37 -1.61% 0.9 times
29 Wed Apr 2026 9.30 9.27 to 10.03 -5.3% 1.12 times
28 Tue Apr 2026 9.82 9.77 to 10.25 -5.94% 0.96 times
27 Mon Apr 2026 10.44 10.18 to 10.85 2.86% 1.08 times
24 Fri Apr 2026 10.15 9.82 to 10.20 1.7% 0.95 times
23 Thu Apr 2026 9.98 9.79 to 10.32 0.81% 0.72 times
22 Wed Apr 2026 9.90 9.70 to 10.37 4.32% 1.07 times
21 Tue Apr 2026 9.49 9.43 to 9.91 -3.36% 0.65 times
20 Mon Apr 2026 9.82 9.52 to 9.95 1.66% 0.63 times

Technical analysis forecast for GEOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEOS GEOS at this time. Stock is falling and might fall more.

It appears as if GEOS GEOS gave a large move recently.

Stock of GEOS (GEOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GEOS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.9, for a target of 9.4 or 9.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GEOS Historical charts - Share Geospace Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GEOS Historical charts - Share Geospace Technologies Corporation

 

Back to top