Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell Analysis of Geospace Technologies Corporation GEOS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 10.11 | 9.46 | 10.49 | 9.25 |
| 05 Thu Feb | 9.36 | 14.16 | 14.16 | 9.26 |
| 04 Wed Feb | 16.00 | 17.00 | 17.68 | 15.59 |
| 03 Tue Feb | 18.04 | 16.48 | 18.26 | 16.09 |
| 02 Mon Feb | 16.42 | 15.33 | 16.91 | 15.21 |
Stock of Geospace Technologies Corporation closed at 10.11 and it opened at 9.46
It moved inside a range of 9.25 and 10.49
52 week High is 29.89 and 52 week Low is 5.51
Financial Year High is 29.89 and Low is 5.51
This year High is 24.01 and Low is 9.25
Geospace Technologies Corporation GEOS Daily Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 day returns for Geospace Technologies Corporation GEOS have been negative, with total returns of -10.75, which is -51.53% with investment starting at 20.86.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 48470 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 13.85% of returns per day.
Geospace Technologies Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Geospace Technologies Corporation GEOS at this time.
It appears as if Geospace Technologies Corporation GEOS gave a large move recently.
Stock of Geospace Technologies Corporation (GEOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Geospace Technologies Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 14.7 or 18.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 13.4 HC: 3.8 LC: 9.3 OC: 10.9
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 52.9 HC: 51.3 LC: 1.1 OC: 0
Geospace Technologies Corporation is moving towards a low expiry
Geospace Technologies Corporation is forming a DOJI candle
Candle stick analysis of Geospace Technologies Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 13.4 HC: 10.5 LC: 2.6 OC: 4
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 13.5 HC: 1.2 LC: 12.1 OC: 10.8
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 11.2 HC: 3 LC: 8 OC: 10.3
Geospace Technologies Corporation is moving towards a high expiry
Geospace Technologies Corporation GEOS Weekly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 week returns for Geospace Technologies Corporation GEOS have been negative, with total returns of -2.7, which is -21.08% with investment starting at 12.81.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 78920 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 27.7% of returns per week.
Weekly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 97.4 HC: 80.6 LC: 9.3 OC: 19.1
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 22.9 HC: 21.9 LC: 0.9 OC: 0
Geospace Technologies Corporation is moving towards a low expiry
Geospace Technologies Corporation is forming a DOJI candle
Candle stick analysis of Geospace Technologies Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 25.4 HC: 24.3 LC: 0.9 OC: 2.5
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 14.4 HC: 2.2 LC: 12 OC: 9.1
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 27.6 HC: 2.2 LC: 24.8 OC: 23.2
Geospace Technologies Corporation is moving towards a high expiry
Geospace Technologies Corporation GEOS Monthly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 month returns for Geospace Technologies Corporation GEOS have been positive, with total returns of 2.87, which is 39.64% with investment starting at 7.24.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 139640 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 40.55% of returns per month.
Monthly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 97.4 HC: 80.6 LC: 9.3 OC: 19.1
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 56.6 HC: 55.3 LC: 0.9 OC: 41
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 42.4 HC: 4.7 LC: 36 OC: 23.4
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 166.9 HC: 118.5 LC: 22.2 OC: 13.9
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 61.1 HC: 18 LC: 36.5 OC: 55
Geospace Technologies Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
