Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell Analysis of Geospace Technologies Corporation GEOS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 10.11 | 9.10 | 10.24 | 9.00 |
| 27 Fri Feb | 9.17 | 9.09 | 9.31 | 8.81 |
| 26 Thu Feb | 9.24 | 9.37 | 9.43 | 9.08 |
| 25 Wed Feb | 9.54 | 9.33 | 9.67 | 9.23 |
| 24 Tue Feb | 9.16 | 9.10 | 9.45 | 8.60 |
Stock of Geospace Technologies Corporation closed at 10.11 and it opened at 9.10
It moved inside a range of 9.00 and 10.24
52 week High is 29.89 and 52 week Low is 5.51
Financial Year High is 10.11 and Low is 9.00
This year High is 24.01 and Low is 8.60
Geospace Technologies Corporation GEOS Daily Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 day returns for Geospace Technologies Corporation GEOS have been positive, with total returns of 0.42, which is 4.33% with investment starting at 9.69.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 104330 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
Geospace Technologies Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Geospace Technologies Corporation GEOS at this time.
It appears as if Geospace Technologies Corporation GEOS gave a large move recently.
Stock of Geospace Technologies Corporation (GEOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Geospace Technologies Corporation is bearish for shortterm, and stock might move down till 8 or till 5.3. Use a stoploss of 10.32 and if the stock hits stoploss, then it can shoot up till 12.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 13.8 HC: 1.3 LC: 12.3 OC: 12.5
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 5.7 HC: 1.5 LC: 4.1 OC: 2.4
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.6
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 3.6
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 9.9 HC: 3.2 LC: 6.5 OC: 3.9
Geospace Technologies Corporation is moving towards a high expiry
Geospace Technologies Corporation GEOS Weekly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 week returns for Geospace Technologies Corporation GEOS have been negative, with total returns of -7.08, which is -41.19% with investment starting at 17.19.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 58810 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 18.79% of returns per week.
Weekly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 13.8 HC: 1.3 LC: 12.3 OC: 12.5
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 12.4 HC: 5.5 LC: 6.6 OC: 4.9
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 9.2 HC: 6.2 LC: 2.8 OC: 2.2
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 8.8 HC: 0.9 LC: 7.8 OC: 8.4
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 30.4 HC: 21 LC: 7.8 OC: 15.7
Geospace Technologies Corporation is moving towards a low expiry
Geospace Technologies Corporation GEOS Monthly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 month returns for Geospace Technologies Corporation GEOS have been positive, with total returns of 3.84, which is 61.24% with investment starting at 6.27.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 161240 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 41.54% of returns per month.
Monthly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 13.8 HC: 1.3 LC: 12.3 OC: 12.5
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 112.3 HC: 99.1 LC: 6.6 OC: 19.1
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 56.6 HC: 55.3 LC: 0.9 OC: 41
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 42.4 HC: 4.7 LC: 36 OC: 23.4
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 166.9 HC: 118.5 LC: 22.2 OC: 13.9
Geospace Technologies Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
