NASDAQ Geospace Technologies Corporation GEOS All indicator, Geospace Technologies Corporation GEOS indicators All technical analysis, Geospace Technologies Corporation GEOS indicators All free charts, Geospace Technologies Corporation GEOS indicators All historical values NASDAQ

Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 21.89
Daily Resistance: 24.52
5 Day DMA Moving Average is 20.39
20 Day DMA Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	4.3%	22.00	22.80	23.61	20.98	4.21 times
Fri 09 Jan 2026	7.68%	20.72	21.86	22.35	20.40	2.88 times
Thu 08 Jan 2026	9.49%	19.00	20.30	20.42	18.15	1.88 times
Wed 07 Jan 2026	0.6%	19.05	18.54	19.90	18.38	2.21 times
Tue 06 Jan 2026	-2.69%	19.88	18.43	19.88	17.51	1.9 times
Mon 05 Jan 2026	7.07%	18.14	18.94	19.54	18.10	2.12 times
Fri 02 Jan 2026	4.61%	17.14	17.69	18.11	17.09	2.2 times
Wed 31 Dec 2025	-2.87%	17.15	16.91	17.50	16.34	1.73 times
Tue 30 Dec 2025	0.12%	17.39	17.41	17.85	17.03	1.13 times
Mon 29 Dec 2025	1.16%	17.03	17.39	17.60	16.71	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Geospace Technologies Corporation GEOS All indicator, Geospace Technologies Corporation GEOS indicators All technical analysis, Geospace Technologies Corporation GEOS indicators All free charts, Geospace Technologies Corporation GEOS indicators All historical values NASDAQ

Below are charts of NASDAQ Geospace Technologies Corporation GEOS All indicator, Geospace Technologies Corporation GEOS indicators All technical analysis, Geospace Technologies Corporation GEOS indicators All free charts, Geospace Technologies Corporation GEOS indicators All historical values NASDAQ

Geospace Technologies Corporation GEOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Geospace Technologies Corporation GEOS ADX is: 46, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Geospace Technologies Corporation GEOS are:

ADX	+DY	-DY
45.9	32.1	11.9
39.1	29.8	13
23.3	23.4	14.6
18	23.5	16.3
18.2	25.5	17.6
27.3	28.6	16.3
13.3	23.6	18.1
6.7	21.9	19.2
15.3	23	16.9
12.9	22.9	17.6

ADX charts for Geospace Technologies Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Geospace Technologies Corporation GEOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geospace Technologies Corporation is 17.4

50 day MA of Geospace Technologies Corporation is 18.68

100 day MA of Geospace Technologies Corporation is 19.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Geospace Technologies Corporation GEOS is uptrend

Historical Moving averages values of Geospace Technologies Corporation GEOS are:

Price	20 day	50 day	100 day
22.80	17.4	18.68	19.66
21.86	17.02	18.72	19.6
20.30	16.72	18.84	19.55
18.54	16.5	18.98	19.52
18.43	16.37	19.13	19.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Geospace Technologies Corporation GEOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geospace Technologies Corporation GEOS is: 64603.3 M

Current day volume is 5.281 times compared to averaged volume Geospace Technologies Corporation has

Historical price to volume measure of Geospace Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.80	4.3%	3.64%	5.281 times
21.86	7.68%	5.5%	3.617 times
20.30	9.49%	6.84%	2.351 times
18.54	0.6%	-2.68%	2.765 times
18.43	-2.69%	-7.29%	2.378 times
18.94	7.07%	4.41%	2.659 times
17.69	4.61%	3.21%	2.757 times
16.91	-2.87%	-1.4%	2.166 times
17.41	0.12%	0.12%	1.413 times
17.39	1.16%	2.11%	1.673 times

Price to volume Charts of Geospace Technologies Corporation GEOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Geospace Technologies Corporation GEOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Geospace Technologies Corporation GEOS is: 17.4 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Geospace Technologies Corporation GEOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.80	17.4	2.21	21.83	12.97
21.86	17.02	1.88	20.78	13.26
20.30	16.72	1.53	19.77	13.67
18.54	16.5	1.3	19.1	13.9
18.43	16.37	1.21	18.8	13.94

Bollinger Bands charts for Geospace Technologies Corporation GEOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Geospace Technologies Corporation GEOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Geospace Technologies Corporation GEOS

14 day Geospace Technologies Corporation GEOS RSI is: 50.62

According to RSI indicator, Buying is dominating the stock of Geospace Technologies Corporation GEOS

Historical values of RSI indicator for Geospace Technologies Corporation are as follows in descending order:

50.62 50.41 48.72 46.22 47.79 47.07 45.79 45.63 44.86 46.65 48.03 46.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Geospace Technologies Corporation GEOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geospace Technologies Corporation GEOS

12,26,9 day Geospace Technologies Corporation GEOS MACD is: 19.15, 18.12, 1.03

According to MACD indicator, Prices of Geospace Technologies Corporation GEOS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geospace Technologies Corporation GEOS are:

19.15, 18.12, 1.03
18.49, 17.75, 0.74
17.88, 17.42, 0.46
17.44, 17.19, 0.25
17.24, 17.08, 0.16
17.02, 16.97, 0.050000000000001
16.67, 16.81, -0.14
16.49, 16.74, -0.25
16.41, 16.73, -0.32
16.23, 16.68, -0.45

MACD charts of Geospace Technologies Corporation GEOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Geospace Technologies Corporation GEOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Geospace Technologies Corporation GEOS CCI is: 188

According to CCI indicator, Geospace Technologies Corporation GEOS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Geospace Technologies Corporation

Historical CCI values of Geospace Technologies Corporation GEOS are:

188 147 61 31 16 27 -28 -60 -37 -45

CCI charts of Geospace Technologies Corporation GEOS are below. Second charts towards left.

Geospace Technologies Corporation GEOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Geospace Technologies Corporation GEOS Stochastics is: 94

According to Stochastics indicator, Buying is coming in Geospace Technologies Corporation

Geospace Technologies Corporation GEOS is closing near its highest highs

Historical Stochastics values of Geospace Technologies Corporation GEOS are:

94 94 94 94 94 94 94 94 94 94

Geospace Technologies Corporation GEOS Stochastics charts are below. Third charts to the left, at the bottom