NASDAQ Geospace Technologies Corporation GEOS All indicator, Geospace Technologies Corporation GEOS indicators All technical analysis, Geospace Technologies Corporation GEOS indicators All free charts, Geospace Technologies Corporation GEOS indicators All historical values NASDAQ

Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 14.69
Daily Resistance: 16.17
5 Day DMA Moving Average is 13.65
20 Day DMA Moving Average is 19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	7.78%	14.96	15.24	15.62	14.14	1.48 times
Wed 03 Dec 2025	11.69%	12.71	14.14	14.41	12.71	1.96 times
Tue 02 Dec 2025	-2.91%	13.11	12.66	13.90	12.64	1.9 times
Mon 01 Dec 2025	-0.99%	14.59	13.04	15.23	12.95	4.32 times
Fri 28 Nov 2025	18.44%	11.69	13.17	13.29	11.68	2.52 times
Wed 26 Nov 2025	0.09%	11.31	11.12	11.66	10.78	2.8 times
Tue 25 Nov 2025	-4.22%	12.00	11.11	12.22	10.81	2.93 times
Mon 24 Nov 2025	-9.45%	12.73	11.60	13.80	11.58	4.6 times
Fri 21 Nov 2025	-25.87%	16.00	12.81	16.07	12.76	8.04 times
Thu 20 Nov 2025	-8.62%	18.80	17.28	19.47	16.71	2.83 times

Volume is calculated using 10 day average volume

NASDAQ Geospace Technologies Corporation GEOS All indicator, Geospace Technologies Corporation GEOS indicators All technical analysis, Geospace Technologies Corporation GEOS indicators All free charts, Geospace Technologies Corporation GEOS indicators All historical values NASDAQ

Below are charts of NASDAQ Geospace Technologies Corporation GEOS All indicator, Geospace Technologies Corporation GEOS indicators All technical analysis, Geospace Technologies Corporation GEOS indicators All free charts, Geospace Technologies Corporation GEOS indicators All historical values NASDAQ

Geospace Technologies Corporation GEOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Geospace Technologies Corporation GEOS ADX is: 16, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Geospace Technologies Corporation GEOS are:

ADX	+DY	-DY
15.3	24.2	32.9
24.8	20.9	34.6
29.5	20.1	36.9
28.7	20.8	37.6
43.5	15.9	40.5
58.7	11.4	43.6
58.5	11.7	44.8
56.7	12.2	44.3
54.1	13	43.7
42.6	14.9	36.9

ADX charts for Geospace Technologies Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Geospace Technologies Corporation GEOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geospace Technologies Corporation is 19

50 day MA of Geospace Technologies Corporation is 21.49

100 day MA of Geospace Technologies Corporation is 19.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Geospace Technologies Corporation GEOS is downtrend

Historical Moving averages values of Geospace Technologies Corporation GEOS are:

Price	20 day	50 day	100 day
15.24	19	21.49	19.08
14.14	19.55	21.6	19.03
12.66	20.14	21.74	19.01
13.04	20.77	21.9	19.01
13.17	21.39	22.03	19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Geospace Technologies Corporation GEOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geospace Technologies Corporation GEOS is: 46690 M

Current day volume is 3.743 times compared to averaged volume Geospace Technologies Corporation has

Historical price to volume measure of Geospace Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.24	7.78%	1.87%	3.743 times
14.14	11.69%	11.25%	4.967 times
12.66	-2.91%	-3.43%	4.808 times
13.04	-0.99%	-10.62%	10.927 times
13.17	18.44%	12.66%	6.37 times
11.12	0.09%	-1.68%	7.089 times
11.11	-4.22%	-7.42%	7.405 times
11.60	-9.45%	-8.88%	11.628 times
12.81	-25.87%	-19.94%	20.323 times
17.28	-8.62%	-8.09%	7.158 times

Price to volume Charts of Geospace Technologies Corporation GEOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Geospace Technologies Corporation GEOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Geospace Technologies Corporation GEOS is: 19 & deviation is 6.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Geospace Technologies Corporation GEOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.24	19	6.22	31.43	6.57
14.14	19.55	6.35	32.24	6.86
12.66	20.14	6.37	32.87	7.41
13.04	20.77	6.22	33.21	8.33
13.17	21.39	6.03	33.45	9.33

Bollinger Bands charts for Geospace Technologies Corporation GEOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Geospace Technologies Corporation GEOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Geospace Technologies Corporation GEOS

14 day Geospace Technologies Corporation GEOS RSI is: 44.52

According to RSI indicator, Buying is dominating the stock of Geospace Technologies Corporation GEOS

Historical values of RSI indicator for Geospace Technologies Corporation are as follows in descending order:

44.52 44.15 42.94 41.71 40.11 37.47 39.2 38.1 37.9 42.51 43.36 48.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Geospace Technologies Corporation GEOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geospace Technologies Corporation GEOS

12,26,9 day Geospace Technologies Corporation GEOS MACD is: 15.37, 18.27, -2.9

According to MACD indicator, Prices of Geospace Technologies Corporation GEOS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geospace Technologies Corporation GEOS are:

15.37, 18.27, -2.9
15.39, 18.51, -3.12
15.62, 18.86, -3.24
16.16, 19.36, -3.2
16.73, 19.87, -3.14
17.38, 20.41, -3.03
18.52, 21.15, -2.63
19.87, 21.95, -2.08
21.37, 22.78, -1.41
22.92, 23.58, -0.66

MACD charts of Geospace Technologies Corporation GEOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Geospace Technologies Corporation GEOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Geospace Technologies Corporation GEOS CCI is: -17

According to CCI indicator, Geospace Technologies Corporation GEOS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Geospace Technologies Corporation

Historical CCI values of Geospace Technologies Corporation GEOS are:

-17 -39 -50 -39 -56 -82 -79 -63 -36 31

CCI charts of Geospace Technologies Corporation GEOS are below. Second charts towards left.

Geospace Technologies Corporation GEOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Geospace Technologies Corporation GEOS Stochastics is: 21

According to Stochastics indicator, Buying is coming in Geospace Technologies Corporation

Geospace Technologies Corporation GEOS is closing near its lowest lows

Historical Stochastics values of Geospace Technologies Corporation GEOS are:

21 21 21 21 21 21 21 21 21 21

Geospace Technologies Corporation GEOS Stochastics charts are below. Third charts to the left, at the bottom