NASDAQ Geospace Technologies Corporation GEOS MA indicator, Geospace Technologies Corporation GEOS indicators MA technical analysis, Geospace Technologies Corporation GEOS indicators MA free charts, Geospace Technologies Corporation GEOS indicators MA historical values NASDAQ

Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 21.89
Daily Resistance: 24.52
5 Day DMA Moving Average is 20.39
20 Day DMA Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	4.3%	22.00	22.80	23.61	20.98	4.21 times
Fri 09 Jan 2026	7.68%	20.72	21.86	22.35	20.40	2.88 times
Thu 08 Jan 2026	9.49%	19.00	20.30	20.42	18.15	1.88 times
Wed 07 Jan 2026	0.6%	19.05	18.54	19.90	18.38	2.21 times
Tue 06 Jan 2026	-2.69%	19.88	18.43	19.88	17.51	1.9 times
Mon 05 Jan 2026	7.07%	18.14	18.94	19.54	18.10	2.12 times
Fri 02 Jan 2026	4.61%	17.14	17.69	18.11	17.09	2.2 times
Wed 31 Dec 2025	-2.87%	17.15	16.91	17.50	16.34	1.73 times
Tue 30 Dec 2025	0.12%	17.39	17.41	17.85	17.03	1.13 times
Mon 29 Dec 2025	1.16%	17.03	17.39	17.60	16.71	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Geospace Technologies Corporation GEOS MA indicator, Geospace Technologies Corporation GEOS indicators MA technical analysis, Geospace Technologies Corporation GEOS indicators MA free charts, Geospace Technologies Corporation GEOS indicators MA historical values NASDAQ

Below are charts of NASDAQ Geospace Technologies Corporation GEOS MA indicator, Geospace Technologies Corporation GEOS indicators MA technical analysis, Geospace Technologies Corporation GEOS indicators MA free charts, Geospace Technologies Corporation GEOS indicators MA historical values NASDAQ

Geospace Technologies Corporation GEOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geospace Technologies Corporation is 17.4

50 day MA of Geospace Technologies Corporation is 18.68

100 day MA of Geospace Technologies Corporation is 19.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Geospace Technologies Corporation GEOS is uptrend

Historical Moving averages values of Geospace Technologies Corporation GEOS are:

Price	20 day	50 day	100 day
22.80	17.4	18.68	19.66
21.86	17.02	18.72	19.6
20.30	16.72	18.84	19.55
18.54	16.5	18.98	19.52
18.43	16.37	19.13	19.5

Moving averages charts of $comp $sb are below. First chart to the right hand side