NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ

Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 8.08
Daily Resistance: 8.44
5 Day DMA Moving Average is 8.45
20 Day DMA Moving Average is 8.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-4.49%	8.56	8.30	8.57	8.21	5.44 times
Thu 28 May 2026	1.76%	8.54	8.69	8.76	8.26	4.82 times
Wed 27 May 2026	-0.81%	8.61	8.54	8.75	8.15	6.79 times
Tue 26 May 2026	6.3%	8.10	8.61	8.75	8.10	6.84 times
Fri 22 May 2026	-0.86%	8.17	8.10	8.25	8.06	3.87 times
Thu 21 May 2026	-1.8%	8.30	8.17	8.42	8.10	3.4 times
Wed 20 May 2026	2.21%	8.36	8.32	8.85	8.17	10.18 times
Tue 19 May 2026	0.87%	8.07	8.14	8.38	7.87	5.51 times
Mon 18 May 2026	7.31%	7.52	8.07	8.12	7.49	12.87 times
Fri 15 May 2026	-5.17%	7.76	7.52	7.95	7.45	14.88 times

Volume is calculated using 10 day average volume

NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ

Geospace Technologies Corporation GEOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geospace Technologies Corporation GEOS is: 255763.8 M

Current day volume is 0.52 times compared to averaged volume Geospace Technologies Corporation has

Historical price to volume measure of Geospace Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.30	-4.49%	-3.04%	0.52 times
8.69	1.76%	1.76%	0.46 times
8.54	-0.81%	-0.81%	0.648 times
8.61	6.3%	6.3%	0.653 times
8.10	-0.86%	-0.86%	0.369 times
8.17	-1.8%	-1.57%	0.325 times
8.32	2.21%	-0.48%	0.972 times
8.14	0.87%	0.87%	0.526 times
8.07	7.31%	7.31%	1.228 times
7.52	-5.17%	-3.09%	1.42 times

Price to volume Charts of Geospace Technologies Corporation GEOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day