Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ
Stock GEOS - Share Geospace Technologies Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Geospace Technologies Corporation GEOS RSI indicator technical analysis
- Geospace Technologies Corporation GEOS CCI indicator technical analysis
- Geospace Technologies Corporation GEOS ADX indicator technical analysis
- Geospace Technologies Corporation GEOS MACD indicator technical analysis
- Geospace Technologies Corporation GEOS BollingerBands indicator technical analysis
- Geospace Technologies Corporation GEOS Stochastics indicator technical analysis
- Geospace Technologies Corporation GEOS MA indicator technical analysis
- Geospace Technologies Corporation GEOS PriceVolume indicator technical analysis
- Daily Support: 9.68
- Daily Resistance: 10.92
- 5 Day DMA Moving Average is 13.99
- 20 Day DMA Moving Average is 18.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 8.01% | 9.46 | 10.11 | 10.49 | 9.25 | 9.85 times |
| Thu 05 Feb 2026 | -41.5% | 14.16 | 9.36 | 14.16 | 9.26 | 16.15 times |
| Wed 04 Feb 2026 | -11.31% | 17.00 | 16.00 | 17.68 | 15.59 | 3.61 times |
| Tue 03 Feb 2026 | 9.87% | 16.48 | 18.04 | 18.26 | 16.09 | 2.94 times |
| Mon 02 Feb 2026 | 6.21% | 15.33 | 16.42 | 16.91 | 15.21 | 2.28 times |
| Fri 30 Jan 2026 | -6.98% | 16.41 | 15.46 | 17.14 | 15.33 | 2.09 times |
| Thu 29 Jan 2026 | -3.03% | 17.41 | 16.62 | 18.01 | 16.22 | 2.94 times |
| Wed 28 Jan 2026 | -1.61% | 17.47 | 17.14 | 17.82 | 17.01 | 1.53 times |
| Tue 27 Jan 2026 | 2.65% | 17.00 | 17.42 | 17.91 | 16.12 | 3.55 times |
| Mon 26 Jan 2026 | -9.83% | 18.84 | 16.97 | 18.84 | 16.07 | 4.25 times |
Volume is calculated using 10 day average volume
NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ
Geospace Technologies Corporation GEOS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Geospace Technologies Corporation GEOS is: 62200 M
Current day volume is 11.879 times compared to averaged volume Geospace Technologies Corporation has
Historical price to volume measure of Geospace Technologies Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.11 | 8.01% | 6.87% | 11.879 times |
| 9.36 | -41.5% | -33.9% | 19.471 times |
| 16.00 | -11.31% | -5.88% | 4.354 times |
| 18.04 | 9.87% | 9.47% | 3.542 times |
| 16.42 | 6.21% | 7.11% | 2.746 times |
| 15.46 | -6.98% | -5.79% | 2.521 times |
| 16.62 | -3.03% | -4.54% | 3.547 times |
| 17.14 | -1.61% | -1.89% | 1.844 times |
| 17.42 | 2.65% | 2.47% | 4.281 times |
| 16.97 | -9.83% | -9.93% | 5.128 times |
Price to volume Charts of Geospace Technologies Corporation GEOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ
These are NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
