GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 10.31 and 11.91
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 12.38 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.49 (3.76%) | 10.13 | 10.12 - 11.72 | 1.323 times | Fri 06 February 2026 | 10.11 (8.01%) | 9.46 | 9.25 - 10.49 | 1.9023 times | Thu 05 February 2026 | 9.36 (-41.5%) | 14.16 | 9.26 - 14.16 | 3.118 times | Wed 04 February 2026 | 16.00 (-11.31%) | 17.00 | 15.59 - 17.68 | 0.6972 times | Tue 03 February 2026 | 18.04 (9.87%) | 16.48 | 16.09 - 18.26 | 0.5672 times | Mon 02 February 2026 | 16.42 (6.21%) | 15.33 | 15.21 - 16.91 | 0.4397 times | Fri 30 January 2026 | 15.46 (-6.98%) | 16.41 | 15.33 - 17.14 | 0.4037 times | Thu 29 January 2026 | 16.62 (-3.03%) | 17.41 | 16.22 - 18.01 | 0.5679 times | Wed 28 January 2026 | 17.14 (-1.61%) | 17.47 | 17.01 - 17.82 | 0.2953 times | Tue 27 January 2026 | 17.42 (2.65%) | 17.00 | 16.12 - 17.91 | 0.6856 times | Mon 26 January 2026 | 16.97 (-9.83%) | 18.84 | 16.07 - 18.84 | 0.8212 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 10.31 and 11.91
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.49 (3.76%) | 10.13 | 10.12 - 11.72 | 0.5104 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.5941 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.07 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.7058 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 1.0708 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8835 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.5139 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.6274 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.9653 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 1.0589 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.315 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.37 and 14.38
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.49 (-32.15%) | 15.33 | 9.25 - 18.26 | 0.6994 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8803 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9696 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.128 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2812 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.755 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9828 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.972 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.0921 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2395 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2651 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.49 and 17.25
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.49 (-37.97%) | 17.14 | 9.25 - 24.01 | 0.4084 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.4599 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1354 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7317 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7805 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4719 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.4721 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.8796 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.1899 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4706 times | Fri 30 December 2016 | 20.36 (44.71%) | 13.93 | 7.62 - 23.20 | 1.6577 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 10, while middle bands are at 14 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 15.24 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.95 |
| 50 day DMA | 16.91 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.32 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.92 | 14.33 |
| 12 day EMA | 14.75 | 15.52 | 16.5 |
| 20 day EMA | 16.11 | 16.7 | 17.39 |
| 35 day EMA | 16.51 | 16.86 | 17.26 |
| 50 day EMA | 16.26 | 16.5 | 16.76 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.99 | 15.06 |
| 12 day SMA | 15.24 | 16.1 | 17.14 |
| 20 day SMA | 18.16 | 18.72 | 19.23 |
| 35 day SMA | 17.95 | 18.07 | 18.22 |
| 50 day SMA | 16.91 | 16.92 | 16.95 |
| 100 day SMA | 19.6 | 19.67 | 19.74 |
| 150 day SMA | 18.32 | 18.34 | 18.36 |
| 200 day SMA | 15.81 | 15.79 | 15.77 |


