ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong intraday Stock price targets for GeospaceTechnologies are 15.48 and 16.37

Intraday Target 114.83
Intraday Target 215.24
Intraday Target 315.72
Intraday Target 416.13
Intraday Target 516.61

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Mon 22 December 2025 15.65 (2.83%) 15.40 15.31 - 16.20 1.043 times
Fri 19 December 2025 15.22 (-1.23%) 15.41 14.51 - 15.79 1.4875 times
Thu 18 December 2025 15.41 (4.33%) 14.74 14.62 - 15.91 0.7132 times
Wed 17 December 2025 14.77 (-4.15%) 15.50 14.70 - 15.90 0.8319 times
Tue 16 December 2025 15.41 (7.16%) 14.32 14.32 - 15.48 0.7723 times
Mon 15 December 2025 14.38 (-7.64%) 15.73 14.17 - 15.80 1.1042 times
Fri 12 December 2025 15.57 (2.3%) 15.43 15.12 - 16.34 0.8122 times
Thu 11 December 2025 15.22 (-4.88%) 16.00 15.11 - 16.25 1.3673 times
Wed 10 December 2025 16.00 (1.52%) 15.73 15.33 - 16.25 0.6748 times
Tue 09 December 2025 15.76 (-1.01%) 15.94 15.12 - 16.40 1.1936 times
Mon 08 December 2025 15.92 (7.86%) 14.90 14.90 - 16.68 1.3372 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.48 and 16.37

Weekly Target 114.83
Weekly Target 215.24
Weekly Target 315.72
Weekly Target 416.13
Weekly Target 516.61

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Mon 22 December 2025 15.65 (2.83%) 15.40 15.31 - 16.20 0.2028 times
Fri 19 December 2025 15.22 (-2.25%) 15.73 14.17 - 15.91 0.9544 times
Fri 12 December 2025 15.57 (5.49%) 14.90 14.90 - 16.68 1.0469 times
Fri 05 December 2025 14.76 (12.07%) 14.59 12.64 - 15.62 1.3002 times
Fri 28 November 2025 13.17 (2.81%) 12.73 10.78 - 13.80 1.4897 times
Fri 21 November 2025 12.81 (-47.09%) 24.22 12.76 - 24.38 1.9524 times
Fri 14 November 2025 24.21 (-6.85%) 26.76 22.75 - 28.77 0.8283 times
Fri 07 November 2025 25.99 (2.57%) 25.27 24.01 - 27.55 0.6796 times
Fri 31 October 2025 25.34 (0%) 25.08 24.66 - 25.91 0.1257 times
Fri 31 October 2025 25.34 (-2.05%) 26.80 24.66 - 29.89 1.4201 times
Fri 24 October 2025 25.87 (27.94%) 20.72 20.61 - 27.49 1.6989 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 14.15 and 18.19

Monthly Target 110.95
Monthly Target 213.3
Monthly Target 314.99
Monthly Target 417.34
Monthly Target 519.03

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 22 December 2025 15.65 (18.83%) 14.59 12.64 - 16.68 0.909 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.2841 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.4585 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.8595 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.1188 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.1065 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.3816 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2727 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.3017 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 0.3077 times
Fri 28 February 2025 8.08 (-11.11%) 9.09 7.95 - 9.68 0.4005 times

 monthly chart GeospaceTechnologies

Yearly price and charts GeospaceTechnologies

Strong yearly Stock price targets for GeospaceTechnologies GEOS are 10.58 and 34.96

Yearly Target 1-7.36
Yearly Target 24.14
Yearly Target 317.016666666667
Yearly Target 428.52
Yearly Target 541.4

Yearly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 22 December 2025 15.65 (56.19%) 10.20 5.51 - 29.89 2.1559 times
Tue 31 December 2024 10.02 (-22.69%) 13.12 8.09 - 17.09 1.0133 times
Fri 29 December 2023 12.96 (207.11%) 4.24 3.96 - 14.59 0.653 times
Fri 30 December 2022 4.22 (-36.92%) 6.86 3.76 - 8.88 0.6965 times
Fri 31 December 2021 6.69 (-21.85%) 8.57 6.41 - 12.40 0.4212 times
Thu 31 December 2020 8.56 (-48.96%) 16.96 4.61 - 16.96 1.3138 times
Tue 31 December 2019 16.77 (62.66%) 10.15 10.01 - 17.66 0.785 times
Mon 31 December 2018 10.31 (-20.51%) 13.08 9.18 - 15.93 1.0619 times
Wed 27 December 2017 12.97 (-36.3%) 15.50 12.09 - 18.71 0.42 times
Fri 30 December 2016 20.36 (44.71%) 13.93 7.62 - 23.20 1.4794 times
Thu 31 December 2015 14.07 (0%) 16.08 10.16 - 18.91 0.5919 times

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.57

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeospaceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.34
20 day DMA 14.31
35 day DMA 18.33
50 day DMA 20.17
100 day DMA 19.37
150 day DMA 16.44
200 day DMA 13.98

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.1815.16
12 day EMA15.3215.2615.27
20 day EMA15.9215.9516.03
35 day EMA17.617.7217.87
50 day EMA19.8920.0620.26

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.0415.11
12 day SMA15.3415.3115.22
20 day SMA14.3114.1714.27
35 day SMA18.3318.6118.9
50 day SMA20.1720.3120.47
100 day SMA19.3719.3719.38
150 day SMA16.4416.3816.32
200 day SMA13.9813.9413.9

Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top