ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong intraday Stock price targets for GeospaceTechnologies are 9.56 and 10.8

Intraday Target 18.54
Intraday Target 29.33
Intraday Target 39.7833333333333
Intraday Target 410.57
Intraday Target 511.02

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Mon 02 March 2026 10.11 (10.25%) 9.10 9.00 - 10.24 0.997 times
Fri 27 February 2026 9.17 (-0.76%) 9.09 8.81 - 9.31 1.1142 times
Thu 26 February 2026 9.24 (-3.14%) 9.37 9.08 - 9.43 0.4441 times
Wed 25 February 2026 9.54 (4.15%) 9.33 9.23 - 9.67 1.0546 times
Tue 24 February 2026 9.16 (-0.97%) 9.10 8.60 - 9.45 0.999 times
Mon 23 February 2026 9.25 (-0.75%) 9.22 8.90 - 9.43 1.5204 times
Fri 20 February 2026 9.32 (-2.31%) 9.62 9.21 - 9.85 0.7306 times
Thu 19 February 2026 9.54 (-0.63%) 9.56 9.16 - 9.65 0.9202 times
Wed 18 February 2026 9.60 (2.45%) 9.39 9.07 - 9.76 1.0054 times
Tue 17 February 2026 9.37 (-3.3%) 9.69 9.15 - 9.90 1.2146 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.78 1.1245 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.56 and 10.8

Weekly Target 18.54
Weekly Target 29.33
Weekly Target 39.7833333333333
Weekly Target 410.57
Weekly Target 511.02

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Mon 02 March 2026 10.11 (10.25%) 9.10 9.00 - 10.24 0.1972 times
Fri 27 February 2026 9.17 (-1.61%) 9.22 8.60 - 9.67 1.0152 times
Fri 20 February 2026 9.32 (-3.82%) 9.69 9.07 - 9.90 0.7657 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.78 0.2224 times
Fri 13 February 2026 9.69 (-4.15%) 10.13 8.99 - 11.72 1.5977 times
Fri 06 February 2026 10.11 (-34.61%) 15.33 9.25 - 18.26 2.5438 times
Fri 30 January 2026 15.46 (-17.85%) 18.84 15.33 - 18.84 1.0493 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.6921 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.0501 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.8664 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.5039 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 9.56 and 10.8

Monthly Target 18.54
Monthly Target 29.33
Monthly Target 39.7833333333333
Monthly Target 410.57
Monthly Target 511.02

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 02 March 2026 10.11 (10.25%) 9.10 9.00 - 10.24 0.0431 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.3423 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8369 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9218 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.0724 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.2181 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7178 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9344 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.9241 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 1.9891 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2277 times

 monthly chart GeospaceTechnologies

Yearly price and charts GeospaceTechnologies

Strong yearly Stock price targets for GeospaceTechnologies GEOS are 1.65 and 17.06

Yearly Target 1-1.17
Yearly Target 24.47
Yearly Target 314.24
Yearly Target 419.88
Yearly Target 529.65

Yearly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 02 March 2026 10.11 (-40.21%) 17.14 8.60 - 24.01 0.5926 times
Wed 31 December 2025 16.91 (68.76%) 10.20 5.51 - 29.89 2.4126 times
Tue 31 December 2024 10.02 (-22.69%) 13.12 8.09 - 17.09 1.1136 times
Fri 29 December 2023 12.96 (207.11%) 4.24 3.96 - 14.59 0.7177 times
Fri 30 December 2022 4.22 (-36.92%) 6.86 3.76 - 8.88 0.7655 times
Fri 31 December 2021 6.69 (-21.85%) 8.57 6.41 - 12.40 0.4629 times
Thu 31 December 2020 8.56 (-48.96%) 16.96 4.61 - 16.96 1.4438 times
Tue 31 December 2019 16.77 (62.66%) 10.15 10.01 - 17.66 0.8627 times
Mon 31 December 2018 10.31 (-20.51%) 13.08 9.18 - 15.93 1.167 times
Wed 27 December 2017 12.97 (-36.3%) 15.50 12.09 - 18.71 0.4616 times
Fri 30 December 2016 20.36 (44.71%) 13.93 7.62 - 23.20 1.6258 times

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeospaceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.47
20 day DMA 10.32
35 day DMA 14.44
50 day DMA 15.41
100 day DMA 18.02
150 day DMA 18.06
200 day DMA 16.05

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.299.35
12 day EMA9.919.8710
20 day EMA10.9311.0211.22
35 day EMA12.612.7512.96
50 day EMA14.7914.9815.22

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.279.3
12 day SMA9.479.389.42
20 day SMA10.3210.6310.95
35 day SMA14.4414.7815.09
50 day SMA15.4115.515.63
100 day SMA18.0218.1418.27
150 day SMA18.0618.118.13
200 day SMA16.0516.0316.01

Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top