ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong intraday Stock price targets for GeospaceTechnologies are 10.31 and 11.91

Intraday Target 19.18
Intraday Target 29.83
Intraday Target 310.776666666667
Intraday Target 411.43
Intraday Target 512.38

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Mon 09 February 2026 10.49 (3.76%) 10.13 10.12 - 11.72 1.323 times
Fri 06 February 2026 10.11 (8.01%) 9.46 9.25 - 10.49 1.9023 times
Thu 05 February 2026 9.36 (-41.5%) 14.16 9.26 - 14.16 3.118 times
Wed 04 February 2026 16.00 (-11.31%) 17.00 15.59 - 17.68 0.6972 times
Tue 03 February 2026 18.04 (9.87%) 16.48 16.09 - 18.26 0.5672 times
Mon 02 February 2026 16.42 (6.21%) 15.33 15.21 - 16.91 0.4397 times
Fri 30 January 2026 15.46 (-6.98%) 16.41 15.33 - 17.14 0.4037 times
Thu 29 January 2026 16.62 (-3.03%) 17.41 16.22 - 18.01 0.5679 times
Wed 28 January 2026 17.14 (-1.61%) 17.47 17.01 - 17.82 0.2953 times
Tue 27 January 2026 17.42 (2.65%) 17.00 16.12 - 17.91 0.6856 times
Mon 26 January 2026 16.97 (-9.83%) 18.84 16.07 - 18.84 0.8212 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 10.31 and 11.91

Weekly Target 19.18
Weekly Target 29.83
Weekly Target 310.776666666667
Weekly Target 411.43
Weekly Target 512.38

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Mon 09 February 2026 10.49 (3.76%) 10.13 10.12 - 11.72 0.5104 times
Fri 06 February 2026 10.11 (-34.61%) 15.33 9.25 - 18.26 2.5941 times
Fri 30 January 2026 15.46 (-17.85%) 18.84 15.33 - 18.84 1.07 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.7058 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.0708 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.8835 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.5139 times
Fri 26 December 2025 17.19 (12.94%) 15.40 15.31 - 18.00 0.6274 times
Fri 19 December 2025 15.22 (-2.25%) 15.73 14.17 - 15.91 0.9653 times
Fri 12 December 2025 15.57 (5.49%) 14.90 14.90 - 16.68 1.0589 times
Fri 05 December 2025 14.76 (12.07%) 14.59 12.64 - 15.62 1.315 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.37 and 14.38

Monthly Target 13.66
Monthly Target 27.07
Monthly Target 312.666666666667
Monthly Target 416.08
Monthly Target 521.68

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 09 February 2026 10.49 (-32.15%) 15.33 9.25 - 18.26 0.6994 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8803 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9696 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.128 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.2812 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.755 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9828 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.972 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.0921 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2395 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.2651 times

 monthly chart GeospaceTechnologies

Yearly price and charts GeospaceTechnologies

Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.49 and 17.25

Yearly Target 1-0.18
Yearly Target 25.16
Yearly Target 314.583333333333
Yearly Target 419.92
Yearly Target 529.34

Yearly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 09 February 2026 10.49 (-37.97%) 17.14 9.25 - 24.01 0.4084 times
Wed 31 December 2025 16.91 (68.76%) 10.20 5.51 - 29.89 2.4599 times
Tue 31 December 2024 10.02 (-22.69%) 13.12 8.09 - 17.09 1.1354 times
Fri 29 December 2023 12.96 (207.11%) 4.24 3.96 - 14.59 0.7317 times
Fri 30 December 2022 4.22 (-36.92%) 6.86 3.76 - 8.88 0.7805 times
Fri 31 December 2021 6.69 (-21.85%) 8.57 6.41 - 12.40 0.4719 times
Thu 31 December 2020 8.56 (-48.96%) 16.96 4.61 - 16.96 1.4721 times
Tue 31 December 2019 16.77 (62.66%) 10.15 10.01 - 17.66 0.8796 times
Mon 31 December 2018 10.31 (-20.51%) 13.08 9.18 - 15.93 1.1899 times
Wed 27 December 2017 12.97 (-36.3%) 15.50 12.09 - 18.71 0.4706 times
Fri 30 December 2016 20.36 (44.71%) 13.93 7.62 - 23.20 1.6577 times

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 27 and lower is at 10, while middle bands are at 14 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.

GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeospaceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 12.8
12 day DMA 15.24
20 day DMA 18.16
35 day DMA 17.95
50 day DMA 16.91
100 day DMA 19.6
150 day DMA 18.32
200 day DMA 15.81

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.9214.33
12 day EMA14.7515.5216.5
20 day EMA16.1116.717.39
35 day EMA16.5116.8617.26
50 day EMA16.2616.516.76

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.9915.06
12 day SMA15.2416.117.14
20 day SMA18.1618.7219.23
35 day SMA17.9518.0718.22
50 day SMA16.9116.9216.95
100 day SMA19.619.6719.74
150 day SMA18.3218.3418.36
200 day SMA15.8115.7915.77

Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top