GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 7.05 and 7.3
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.48 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.24 (-3.34%) | 7.35 | 7.10 - 7.35 | 0.7117 times |
| Wed 26 March 2025 | 7.49 (-0.27%) | 7.57 | 7.45 - 7.87 | 0.7166 times |
| Mon 24 March 2025 | 7.51 (1.21%) | 7.51 | 7.37 - 7.58 | 0.8117 times |
| Fri 21 March 2025 | 7.42 (-0.54%) | 7.41 | 7.39 - 7.59 | 1.1069 times |
| Thu 20 March 2025 | 7.46 (-0.67%) | 7.55 | 7.44 - 7.65 | 0.492 times |
| Wed 19 March 2025 | 7.51 (2.04%) | 7.34 | 7.20 - 7.58 | 1.1807 times |
| Tue 18 March 2025 | 7.36 (-0.41%) | 7.39 | 7.24 - 7.40 | 1.0397 times |
| Mon 17 March 2025 | 7.39 (-2.38%) | 7.57 | 7.31 - 7.65 | 1.1266 times |
| Fri 14 March 2025 | 7.57 (2.85%) | 7.47 | 7.25 - 7.63 | 1.7202 times |
| Thu 13 March 2025 | 7.36 (0.14%) | 7.32 | 7.22 - 7.65 | 1.0938 times |
| Wed 12 March 2025 | 7.35 (-0.54%) | 7.43 | 7.32 - 7.78 | 0.569 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.79 and 7.56
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.24 (-2.43%) | 7.51 | 7.10 - 7.87 | 0.458 times |
| Fri 21 March 2025 | 7.42 (-1.98%) | 7.57 | 7.20 - 7.65 | 1.0113 times |
| Fri 14 March 2025 | 7.57 (1.34%) | 7.47 | 7.20 - 7.78 | 1.0569 times |
| Fri 07 March 2025 | 7.47 (-7.55%) | 8.15 | 7.29 - 8.19 | 1.3125 times |
| Fri 28 February 2025 | 8.08 (-3.23%) | 8.39 | 7.95 - 8.71 | 1.1374 times |
| Fri 21 February 2025 | 8.35 (-6.29%) | 9.22 | 8.35 - 9.28 | 0.6984 times |
| Wed 19 February 2025 | 8.91 (-2.3%) | 9.11 | 8.79 - 9.68 | 0.5516 times |
| Fri 14 February 2025 | 9.12 (6.17%) | 8.55 | 8.03 - 9.66 | 1.5166 times |
| Fri 07 February 2025 | 8.59 (-5.5%) | 9.09 | 8.42 - 9.66 | 1.5515 times |
| Fri 31 January 2025 | 9.09 (-5.31%) | 9.70 | 9.08 - 9.75 | 0.7058 times |
| Fri 24 January 2025 | 9.60 (-1.44%) | 9.81 | 9.42 - 10.08 | 0.6575 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.63 and 7.72
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.24 (-10.4%) | 8.15 | 7.10 - 8.19 | 0.8679 times |
| Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.2334 times |
| Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.7393 times |
| Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.5431 times |
| Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.8013 times |
| Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.5113 times |
| Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.719 times |
| Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.8784 times |
| Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.1112 times |
| Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 2.5949 times |
| Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.7492 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 5.49 and 8.85
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.24 (-27.74%) | 10.20 | 7.10 - 10.46 | 0.2404 times |
| Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.2696 times |
| Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.8116 times |
| Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8657 times |
| Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.5235 times |
| Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.6329 times |
| Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.9757 times |
| Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.3198 times |
| Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.522 times |
| Fri 30 December 2016 | 20.36 (44.71%) | 13.93 | 7.62 - 23.20 | 1.8387 times |
| Thu 31 December 2015 | 14.07 (0%) | 16.14 | 10.16 - 18.91 | 1.0321 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.47 | 7.46 |
| 12 day EMA | 7.47 | 7.51 | 7.51 |
| 20 day EMA | 7.63 | 7.67 | 7.69 |
| 35 day EMA | 8.02 | 8.07 | 8.1 |
| 50 day EMA | 8.46 | 8.51 | 8.55 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.48 | 7.45 |
| 12 day SMA | 7.42 | 7.42 | 7.42 |
| 20 day SMA | 7.49 | 7.55 | 7.59 |
| 35 day SMA | 8 | 8.05 | 8.11 |
| 50 day SMA | 8.43 | 8.49 | 8.54 |
| 100 day SMA | 9.76 | 9.8 | 9.84 |
| 150 day SMA | 9.94 | 9.96 | 9.97 |
| 200 day SMA | 9.75 | 9.76 | 9.78 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
