Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 8.92 and 9.42
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.82 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.23 (-0.54%) | 9.27 | 9.11 - 9.61 | 0.7191 times | Mon 13 April 2026 | 9.28 (3.92%) | 8.90 | 8.90 - 9.60 | 0.7871 times | Fri 10 April 2026 | 8.93 (0.45%) | 8.92 | 8.33 - 9.19 | 1.066 times | Thu 09 April 2026 | 8.89 (-5.63%) | 9.48 | 8.79 - 9.50 | 1.1926 times | Wed 08 April 2026 | 9.42 (-4.17%) | 9.88 | 9.12 - 10.04 | 1.8092 times | Tue 07 April 2026 | 9.83 (-21.17%) | 12.65 | 9.82 - 12.65 | 1.918 times | Mon 06 April 2026 | 12.47 (-0.64%) | 12.59 | 12.02 - 13.00 | 0.4795 times | Thu 02 April 2026 | 12.55 (5.46%) | 11.91 | 11.75 - 13.15 | 0.927 times | Wed 01 April 2026 | 11.90 (-2.46%) | 12.21 | 11.81 - 12.75 | 0.4427 times | Tue 31 March 2026 | 12.20 (6.92%) | 11.73 | 11.64 - 12.72 | 0.6587 times | Mon 30 March 2026 | 11.41 (-6.32%) | 12.25 | 11.15 - 12.25 | 0.6843 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.07 and 9.78
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.23 (3.36%) | 8.90 | 8.90 - 9.61 | 0.4006 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.7197 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.7215 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.9512 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 1.1113 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.4714 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 1.1233 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 1.2674 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.9559 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.78 | 0.2777 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.9944 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.37 and 11.19
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.23 (-24.34%) | 12.21 | 8.33 - 13.15 | 0.4685 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9455 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4464 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9018 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9934 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1556 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3126 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7735 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0069 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9958 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.1434 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 0.94 and 16.62
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 13.856666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.23 (-45.42%) | 17.14 | 8.33 - 24.01 | 0.9006 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.3336 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0772 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6942 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7404 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4477 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.3965 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.8345 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.1288 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4465 times | Fri 30 December 2016 | 20.36 (0%) | 10.00 | 8.63 - 23.20 | 1.2626 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.88 |
| 100 day DMA | 14.03 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.59 | 9.74 |
| 12 day EMA | 10.23 | 10.41 | 10.61 |
| 20 day EMA | 10.64 | 10.79 | 10.95 |
| 35 day EMA | 11.04 | 11.15 | 11.26 |
| 50 day EMA | 11.18 | 11.26 | 11.34 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.27 | 9.91 |
| 12 day SMA | 10.69 | 10.94 | 11.13 |
| 20 day SMA | 11.14 | 11.26 | 11.4 |
| 35 day SMA | 10.79 | 10.79 | 10.8 |
| 50 day SMA | 10.88 | 11 | 11.15 |
| 100 day SMA | 14.03 | 14.17 | 14.32 |
| 150 day SMA | 16.82 | 16.87 | 16.93 |
| 200 day SMA | 16.48 | 16.51 | 16.54 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
