Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 5.27 and 5.51
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.55 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (4.26%) | 5.16 | 5.16 - 5.40 | 0.6144 times | Thu 03 September 2026 | 5.16 (0.58%) | 5.13 | 5.11 - 5.25 | 0.7134 times | Wed 02 September 2026 | 5.13 (-1.16%) | 5.14 | 5.11 - 5.25 | 0.7158 times | Tue 01 September 2026 | 5.19 (-1.52%) | 5.18 | 5.07 - 5.27 | 0.8793 times | Mon 31 August 2026 | 5.27 (-0.19%) | 5.53 | 5.18 - 5.53 | 0.9807 times | Fri 28 August 2026 | 5.28 (0.96%) | 5.37 | 5.16 - 5.43 | 0.9115 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.18 | 5.15 - 5.30 | 0.9437 times | Wed 26 August 2026 | 5.19 (-7.16%) | 5.50 | 5.14 - 5.59 | 1.0033 times | Tue 25 August 2026 | 5.59 (4.1%) | 5.36 | 5.34 - 5.78 | 2.2513 times | Mon 24 August 2026 | 5.37 (-2.54%) | 5.42 | 5.26 - 5.46 | 0.9866 times | Fri 21 August 2026 | 5.51 (2.61%) | 5.40 | 5.36 - 5.55 | 1.1704 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5 and 5.46
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.5707 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 0.8913 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.0328 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.4792 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.1639 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.8045 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.6583 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.8359 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.7854 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.778 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.5385 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.23 and 5.56
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (2.09%) | 5.18 | 5.07 - 5.40 | 0.0671 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8969 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5405 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9312 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.3932 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.1105 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.1299 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.6659 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0777 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1871 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.381 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -4.27 and 14.7
| Yearly Target 1 | -7.48 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (-68.18%) | 17.14 | 5.05 - 24.01 | 1.6391 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1483 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 0.9816 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6341 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6532 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4096 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.2966 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.7748 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.0481 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4145 times | Fri 30 December 2016 | 20.36 (0%) | 15.80 | 14.51 - 23.20 | 0.4384 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.39 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.38 |
| 150 day DMA | 8.59 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.2 | 5.22 |
| 12 day EMA | 5.35 | 5.35 | 5.39 |
| 20 day EMA | 5.54 | 5.56 | 5.6 |
| 35 day EMA | 5.85 | 5.88 | 5.92 |
| 50 day EMA | 6.25 | 6.29 | 6.34 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.21 | 5.22 |
| 12 day SMA | 5.31 | 5.32 | 5.38 |
| 20 day SMA | 5.39 | 5.42 | 5.5 |
| 35 day SMA | 6.08 | 6.12 | 6.16 |
| 50 day SMA | 6.32 | 6.35 | 6.38 |
| 100 day SMA | 7.38 | 7.42 | 7.46 |
| 150 day SMA | 8.59 | 8.66 | 8.74 |
| 200 day SMA | 10.77 | 10.87 | 10.96 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
