Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GEOS
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 10.87 and 11.64
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.8 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.13 (2.96%) | 10.85 | 10.60 - 11.37 | 0.7728 times | Fri 20 March 2026 | 10.81 (-10.51%) | 12.12 | 10.65 - 12.27 | 0.5476 times | Thu 19 March 2026 | 12.08 (-6.5%) | 11.90 | 11.26 - 12.44 | 0.6681 times | Tue 17 March 2026 | 12.92 (5.56%) | 12.23 | 12.23 - 13.34 | 1.1402 times | Mon 16 March 2026 | 12.24 (5.79%) | 12.09 | 11.81 - 12.77 | 1.6146 times | Fri 13 March 2026 | 11.57 (-4.22%) | 12.00 | 11.11 - 12.32 | 0.9287 times | Thu 12 March 2026 | 12.08 (1.85%) | 11.96 | 11.31 - 12.45 | 0.7741 times | Wed 11 March 2026 | 11.86 (-1.98%) | 12.30 | 11.41 - 12.50 | 1.0959 times | Tue 10 March 2026 | 12.10 (13.3%) | 10.71 | 10.61 - 12.20 | 1.3105 times | Mon 09 March 2026 | 10.68 (5.43%) | 10.45 | 10.20 - 11.54 | 1.1476 times | Fri 06 March 2026 | 10.13 (0.8%) | 9.86 | 9.59 - 10.50 | 0.6555 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 10.87 and 11.64
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.13 (2.96%) | 10.85 | 10.60 - 11.37 | 0.1676 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.8613 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.1403 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.8706 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.9822 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7408 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.78 | 0.2152 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5457 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.4611 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0152 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6696 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.07 and 14.41
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.13 (21.37%) | 9.10 | 9.00 - 13.34 | 0.6448 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.2611 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.7863 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.8661 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.0076 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.1445 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.6745 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.8779 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.8683 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.8689 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.214 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.16 and 17.57
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.13 (-34.18%) | 17.14 | 8.60 - 24.01 | 0.7513 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.3719 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0948 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7056 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7526 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4551 times | Thu 31 December 2020 | 8.56 (-48.96%) | 16.96 | 4.61 - 16.96 | 1.4194 times | Tue 31 December 2019 | 16.77 (62.66%) | 10.15 | 10.01 - 17.66 | 0.8482 times | Mon 31 December 2018 | 10.31 (-20.51%) | 13.08 | 9.18 - 15.93 | 1.1473 times | Wed 27 December 2017 | 12.97 (-36.3%) | 15.50 | 12.09 - 18.71 | 0.4538 times | Fri 30 December 2016 | 20.36 (0%) | 9.44 | 7.62 - 23.20 | 1.4522 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.86 |
| 50 day DMA | 13.69 |
| 100 day DMA | 16.27 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.68 | 12.12 |
| 12 day EMA | 11.37 | 11.41 | 11.52 |
| 20 day EMA | 11.37 | 11.4 | 11.46 |
| 35 day EMA | 12.64 | 12.73 | 12.84 |
| 50 day EMA | 13.93 | 14.04 | 14.17 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.92 | 12.18 |
| 12 day SMA | 11.47 | 11.37 | 11.29 |
| 20 day SMA | 10.69 | 10.6 | 10.54 |
| 35 day SMA | 10.86 | 10.99 | 11.15 |
| 50 day SMA | 13.69 | 13.88 | 14.03 |
| 100 day SMA | 16.27 | 16.43 | 16.58 |
| 150 day SMA | 17.6 | 17.64 | 17.68 |
| 200 day SMA | 16.41 | 16.39 | 16.36 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
