Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 75.69 and 79.1
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 76.596666666667 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 80.01 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.38 (0.46%) | 75.64 | 75.00 - 78.41 | 1.1427 times | Fri 02 January 2026 | 76.03 (-0.14%) | 76.89 | 74.01 - 77.23 | 1.0884 times | Wed 31 December 2025 | 76.14 (-1.31%) | 77.51 | 75.51 - 78.63 | 1.3872 times | Tue 30 December 2025 | 77.15 (-0.43%) | 77.50 | 77.04 - 79.25 | 0.6755 times | Mon 29 December 2025 | 77.48 (-2.52%) | 79.39 | 77.14 - 79.88 | 0.8638 times | Fri 26 December 2025 | 79.48 (-0.63%) | 80.06 | 78.86 - 80.06 | 0.4636 times | Wed 24 December 2025 | 79.98 (-0.24%) | 80.73 | 79.98 - 82.37 | 0.7153 times | Tue 23 December 2025 | 80.17 (-0.6%) | 80.24 | 79.29 - 81.93 | 0.623 times | Mon 22 December 2025 | 80.65 (0.5%) | 81.14 | 80.01 - 83.26 | 1.0196 times | Fri 19 December 2025 | 80.25 (-2.8%) | 81.92 | 80.25 - 83.19 | 2.021 times | Thu 18 December 2025 | 82.56 (4.16%) | 79.85 | 79.27 - 82.96 | 1.7095 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 75.69 and 79.1
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.596666666667 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.38 (0.46%) | 75.64 | 75.00 - 78.41 | 0.2704 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.9501 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6677 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.3628 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.2462 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.1798 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9055 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.0842 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.2428 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.0906 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.2803 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 73 and 77.4
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.38 (0.32%) | 76.89 | 74.01 - 78.41 | 0.0983 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.959 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.8052 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7745 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9474 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3465 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5925 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4903 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.7104 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2759 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.3533 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 73 and 77.4
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 76.266666666667 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.38 (0.32%) | 76.89 | 74.01 - 78.41 | 0.0312 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.5477 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.926 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.593 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.6208 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1988 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9862 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3619 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5605 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.174 times | Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.6844 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.97 |
| 35 day DMA | 75.81 |
| 50 day DMA | 73.02 |
| 100 day DMA | 70.41 |
| 150 day DMA | 67.85 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.14 | 77.7 |
| 12 day EMA | 77.84 | 78.11 | 78.49 |
| 20 day EMA | 77.55 | 77.67 | 77.84 |
| 35 day EMA | 75.47 | 75.42 | 75.38 |
| 50 day EMA | 72.79 | 72.64 | 72.5 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.26 | 78.05 |
| 12 day SMA | 78.79 | 78.99 | 79.32 |
| 20 day SMA | 78.97 | 79.11 | 79.31 |
| 35 day SMA | 75.81 | 75.63 | 75.41 |
| 50 day SMA | 73.02 | 72.81 | 72.65 |
| 100 day SMA | 70.41 | 70.47 | 70.5 |
| 150 day SMA | 67.85 | 67.7 | 67.55 |
| 200 day SMA | 60.98 | 60.82 | 60.66 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
