Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 70.69 and 74.16
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 71.356666666667 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 74.83 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.14 (2.12%) | 70.54 | 69.23 - 72.70 | 0.5782 times | Wed 20 May 2026 | 70.64 (5.03%) | 67.48 | 67.48 - 71.15 | 0.6465 times | Tue 19 May 2026 | 67.26 (-1.94%) | 67.35 | 63.65 - 67.58 | 0.9095 times | Mon 18 May 2026 | 68.59 (2.51%) | 66.34 | 66.04 - 70.27 | 1.0103 times | Fri 15 May 2026 | 66.91 (3.9%) | 67.08 | 64.85 - 70.00 | 1.0044 times | Thu 14 May 2026 | 64.40 (3.12%) | 62.26 | 62.26 - 66.00 | 0.7787 times | Wed 13 May 2026 | 62.45 (-0.49%) | 62.21 | 60.92 - 64.73 | 0.5354 times | Tue 12 May 2026 | 62.76 (-2.17%) | 63.90 | 60.64 - 65.68 | 0.7648 times | Mon 11 May 2026 | 64.15 (2.72%) | 61.50 | 57.01 - 66.27 | 2.0724 times | Fri 08 May 2026 | 62.45 (-16.24%) | 66.00 | 59.16 - 66.14 | 1.6998 times | Thu 07 May 2026 | 74.56 (-1.7%) | 75.92 | 74.43 - 76.34 | 0.3346 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 67.9 and 76.95
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.14 (7.82%) | 66.34 | 63.65 - 72.70 | 0.8782 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.4399 times | Fri 08 May 2026 | 62.45 (-13.98%) | 72.05 | 59.16 - 77.17 | 1.0196 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.8668 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.3232 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.3573 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.3114 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 0.7095 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 0.6161 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.478 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 0.4729 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 54.5 and 74.66
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 68.773333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.14 (-4.15%) | 75.23 | 57.01 - 77.17 | 1.2287 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7008 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8085 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6504 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5952 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8411 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7062 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6336 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.831 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.0044 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.3967 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 46.83 and 82.32
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 90.76 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.14 (-5.25%) | 76.89 | 57.01 - 92.50 | 1.5477 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.0006 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7795 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4947 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5199 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.0148 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.8455 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3103 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4806 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.0064 times | Fri 30 December 2016 | 40.30 (0%) | 54.40 | 31.05 - 60.38 | 0.4625 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 67.68 |
| 20 day DMA | 70.32 |
| 35 day DMA | 74.02 |
| 50 day DMA | 75.01 |
| 100 day DMA | 79.09 |
| 150 day DMA | 76.66 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 68.08 | 66.8 |
| 12 day EMA | 69.06 | 68.5 | 68.11 |
| 20 day EMA | 70.35 | 70.16 | 70.11 |
| 35 day EMA | 72.35 | 72.36 | 72.46 |
| 50 day EMA | 74.96 | 75.07 | 75.25 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 67.56 | 65.92 |
| 12 day SMA | 67.68 | 67.83 | 67.81 |
| 20 day SMA | 70.32 | 70.7 | 71.06 |
| 35 day SMA | 74.02 | 74.23 | 74.45 |
| 50 day SMA | 75.01 | 75.15 | 75.31 |
| 100 day SMA | 79.09 | 79.16 | 79.26 |
| 150 day SMA | 76.66 | 76.62 | 76.57 |
| 200 day SMA | 74.65 | 74.6 | 74.56 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
