StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 43.27 and 43.75
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 43.64 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.12 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 43.60 (-0.23%) | 43.65 | 43.42 - 43.90 | 0.5801 times |
| Tue 18 March 2025 | 43.70 (-1.62%) | 44.53 | 43.42 - 45.65 | 0.8013 times |
| Mon 17 March 2025 | 44.42 (2.47%) | 43.06 | 42.84 - 44.42 | 1.3314 times |
| Fri 14 March 2025 | 43.35 (-1.03%) | 44.08 | 43.12 - 45.00 | 1.3731 times |
| Thu 13 March 2025 | 43.80 (-4.12%) | 44.82 | 43.80 - 45.40 | 0.914 times |
| Wed 12 March 2025 | 45.68 (1.76%) | 44.89 | 43.35 - 46.24 | 0.8055 times |
| Tue 11 March 2025 | 44.89 (3.34%) | 43.37 | 43.12 - 45.50 | 1.0977 times |
| Mon 10 March 2025 | 43.44 (-3.92%) | 44.25 | 42.56 - 45.79 | 1.4691 times |
| Fri 07 March 2025 | 45.21 (-0.62%) | 45.00 | 44.14 - 45.49 | 0.6511 times |
| Thu 06 March 2025 | 45.49 (-3.4%) | 45.97 | 45.03 - 47.16 | 0.9765 times |
| Wed 05 March 2025 | 47.09 (6.32%) | 44.52 | 43.78 - 47.09 | 0.8491 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 43.22 and 46.03
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 43.60 (0.58%) | 43.06 | 42.84 - 45.65 | 0.5006 times |
| Fri 14 March 2025 | 43.35 (-4.11%) | 44.25 | 42.56 - 46.24 | 1.0443 times |
| Fri 07 March 2025 | 45.21 (-9.09%) | 49.75 | 43.78 - 50.80 | 1.0392 times |
| Fri 28 February 2025 | 49.73 (5.9%) | 47.49 | 47.49 - 51.72 | 1.4248 times |
| Fri 21 February 2025 | 46.96 (-6.25%) | 50.91 | 46.86 - 51.39 | 0.744 times |
| Wed 19 February 2025 | 50.09 (2.54%) | 49.86 | 49.62 - 52.83 | 0.7786 times |
| Fri 14 February 2025 | 48.85 (32.56%) | 38.52 | 38.52 - 53.01 | 2.8049 times |
| Fri 07 February 2025 | 36.85 (-1.63%) | 36.73 | 32.63 - 40.29 | 0.7101 times |
| Fri 31 January 2025 | 37.46 (-5.12%) | 38.64 | 37.02 - 39.55 | 0.5838 times |
| Fri 24 January 2025 | 39.48 (-1.28%) | 40.00 | 38.28 - 40.15 | 0.3697 times |
| Fri 17 January 2025 | 39.99 (0%) | 40.36 | 39.52 - 40.36 | 0.1379 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 38.96 and 47.2
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 43.60 (-12.33%) | 49.75 | 42.56 - 50.80 | 0.7663 times |
| Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.9163 times |
| Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.7947 times |
| Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6358 times |
| Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.8872 times |
| Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7687 times |
| Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.933 times |
| Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.5988 times |
| Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.9757 times |
| Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.7235 times |
| Fri 31 May 2024 | 27.80 (21.93%) | 23.04 | 21.50 - 28.11 | 0.6271 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 38.12 and 58.5
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 43.08 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 63.46 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 43.60 (5.83%) | 41.06 | 32.63 - 53.01 | 0.5149 times |
| Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 1.245 times |
| Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.7907 times |
| Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.8278 times |
| Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.5985 times |
| Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 1.315 times |
| Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.4826 times |
| Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.7474 times |
| Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.5654 times |
| Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.9127 times |
| Thu 31 December 2015 | 56.49 (0%) | 62.24 | 54.95 - 71.61 | 0.278 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.58 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.19 |
| 50 day DMA | 43.35 |
| 100 day DMA | 41.89 |
| 150 day DMA | 40.51 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.14 | 44.36 |
| 12 day EMA | 44.8 | 45.02 | 45.26 |
| 20 day EMA | 45.17 | 45.33 | 45.5 |
| 35 day EMA | 44.26 | 44.3 | 44.34 |
| 50 day EMA | 43.09 | 43.07 | 43.04 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.19 | 44.43 |
| 12 day SMA | 44.58 | 44.9 | 45.41 |
| 20 day SMA | 46.49 | 46.81 | 47.13 |
| 35 day SMA | 45.19 | 45.04 | 44.89 |
| 50 day SMA | 43.35 | 43.27 | 43.18 |
| 100 day SMA | 41.89 | 41.8 | 41.73 |
| 150 day SMA | 40.51 | 40.45 | 40.36 |
| 200 day SMA | 36.74 | 36.67 | 36.59 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
