Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 78.41 and 82.37
| Intraday Target 1 | 75.41 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 79.373333333333 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 83.33 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.48 (0.88%) | 78.68 | 77.34 - 81.30 | 1.4533 times | Thu 11 June 2026 | 78.79 (1.65%) | 77.60 | 76.95 - 79.34 | 0.9685 times | Wed 10 June 2026 | 77.51 (-0.03%) | 77.53 | 77.05 - 80.12 | 0.9549 times | Tue 09 June 2026 | 77.53 (-0.53%) | 77.96 | 76.46 - 80.89 | 0.6729 times | Mon 08 June 2026 | 77.94 (0.81%) | 78.47 | 76.67 - 79.22 | 0.6011 times | Fri 05 June 2026 | 77.31 (-3.01%) | 78.55 | 77.21 - 79.35 | 0.9041 times | Thu 04 June 2026 | 79.71 (1.93%) | 78.54 | 77.33 - 80.11 | 0.8658 times | Wed 03 June 2026 | 78.20 (0.54%) | 76.76 | 75.50 - 79.76 | 0.8683 times | Tue 02 June 2026 | 77.78 (-1.46%) | 78.93 | 77.12 - 79.65 | 0.9264 times | Mon 01 June 2026 | 78.93 (-1.29%) | 78.76 | 74.84 - 81.09 | 1.7848 times | Fri 29 May 2026 | 79.96 (0.93%) | 78.40 | 77.26 - 81.68 | 1.2566 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 77.97 and 82.81
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 79.08 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.7099 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 0.8166 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.7492 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 0.951 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.3327 times | Fri 08 May 2026 | 62.45 (-13.98%) | 72.05 | 59.16 - 77.17 | 0.9437 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.8023 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.2247 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.2562 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.2137 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 0.6567 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.16 and 83.62
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 78.54 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 85 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.48 (-0.6%) | 78.76 | 74.84 - 81.30 | 0.6366 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.7522 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.9131 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.9094 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7315 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6695 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9461 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7944 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7126 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9347 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2545 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 68.25 and 103.74
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 76.33 |
| Yearly Target 4 | 95.65 |
| Yearly Target 5 | 111.82 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.48 (4.39%) | 76.89 | 57.01 - 92.50 | 1.7763 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.9194 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7585 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4813 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5058 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.9874 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.8226 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3019 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4676 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.9792 times | Fri 30 December 2016 | 40.30 (0%) | 57.00 | 31.05 - 60.38 | 0.4205 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.2
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 78.53 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.44 |
| 50 day DMA | 75.1 |
| 100 day DMA | 78.92 |
| 150 day DMA | 77.81 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.09 | 77.74 |
| 12 day EMA | 77.46 | 77.09 | 76.78 |
| 20 day EMA | 76.3 | 75.97 | 75.67 |
| 35 day EMA | 76.14 | 75.94 | 75.77 |
| 50 day EMA | 75.65 | 75.49 | 75.36 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.82 | 78 |
| 12 day SMA | 78.53 | 78.16 | 77.78 |
| 20 day SMA | 75.48 | 74.72 | 73.91 |
| 35 day SMA | 73.44 | 73.45 | 73.42 |
| 50 day SMA | 75.1 | 75.1 | 75.09 |
| 100 day SMA | 78.92 | 78.95 | 79.02 |
| 150 day SMA | 77.81 | 77.7 | 77.58 |
| 200 day SMA | 75.17 | 75.11 | 75.05 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
