Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 74.23 and 80.57
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 79.36 |
| Intraday Target 4 | 81.77 |
| Intraday Target 5 | 85.7 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (-5.87%) | 82.69 | 76.95 - 83.29 | 0.7757 times | Wed 01 July 2026 | 82.69 (1.52%) | 81.45 | 79.09 - 84.26 | 0.7342 times | Tue 30 June 2026 | 81.45 (-0.39%) | 81.77 | 79.23 - 81.87 | 1.0766 times | Mon 29 June 2026 | 81.77 (-1.05%) | 82.33 | 80.71 - 86.00 | 1.5328 times | Fri 26 June 2026 | 82.64 (2.3%) | 80.05 | 79.64 - 85.00 | 2.71 times | Thu 25 June 2026 | 80.78 (0.29%) | 80.40 | 79.85 - 81.51 | 1.156 times | Wed 24 June 2026 | 80.55 (0.12%) | 80.51 | 79.44 - 81.50 | 0.4977 times | Tue 23 June 2026 | 80.45 (1.51%) | 79.10 | 78.64 - 80.62 | 0.413 times | Mon 22 June 2026 | 79.25 (-0.71%) | 80.06 | 79.25 - 81.38 | 0.4112 times | Thu 18 June 2026 | 79.82 (2.98%) | 78.92 | 77.23 - 80.00 | 0.6927 times | Wed 17 June 2026 | 77.51 (-0.78%) | 77.40 | 77.00 - 80.21 | 0.811 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 72.87 and 81.92
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.0057 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.2666 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.533 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8101 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 0.9318 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.8549 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.0851 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.5206 times | Fri 08 May 2026 | 62.45 (-13.98%) | 72.05 | 59.16 - 77.17 | 1.0768 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.9154 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.3974 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 73.74 and 81.05
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (-4.43%) | 81.45 | 76.95 - 84.26 | 0.1335 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.5135 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.7364 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.8959 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.9012 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.725 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6635 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9376 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7872 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7062 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9263 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 67.43 and 102.92
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 75.783333333333 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 111.27 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (2.23%) | 76.89 | 57.01 - 92.50 | 1.9967 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.8412 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7381 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4684 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4923 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.9609 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.8005 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.2938 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.455 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.953 times | Fri 30 December 2016 | 40.30 (0%) | 54.64 | 31.05 - 54.64 | 0.3833 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.64
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.24 |
| 20 day DMA | 79.49 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.39 |
| 100 day DMA | 78.75 |
| 150 day DMA | 78.95 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 81.76 | 81.3 |
| 12 day EMA | 80.19 | 80.62 | 80.24 |
| 20 day EMA | 79.35 | 79.51 | 79.17 |
| 35 day EMA | 77.83 | 77.83 | 77.54 |
| 50 day EMA | 76.22 | 76.15 | 75.88 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.87 | 81.44 |
| 12 day SMA | 80.24 | 80.32 | 80.05 |
| 20 day SMA | 79.49 | 79.51 | 79.27 |
| 35 day SMA | 76.52 | 76.08 | 75.55 |
| 50 day SMA | 75.39 | 75.39 | 75.35 |
| 100 day SMA | 78.75 | 78.83 | 78.88 |
| 150 day SMA | 78.95 | 78.89 | 78.77 |
| 200 day SMA | 76.06 | 76.01 | 75.93 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
