Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 84.14 and 87.5
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 83.58 |
| Intraday Target 3 | 84.7 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 88.06 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.82 (0.99%) | 83.31 | 82.46 - 85.82 | 1.196 times | Wed 22 July 2026 | 84.98 (0.09%) | 84.48 | 83.05 - 85.72 | 0.9983 times | Tue 21 July 2026 | 84.90 (4.18%) | 82.06 | 82.06 - 85.88 | 0.9451 times | Mon 20 July 2026 | 81.49 (-1.06%) | 82.79 | 80.66 - 83.52 | 1.3244 times | Fri 17 July 2026 | 82.36 (-1.16%) | 81.93 | 78.93 - 84.80 | 0.9365 times | Thu 16 July 2026 | 83.33 (0.04%) | 82.87 | 81.15 - 84.89 | 0.9896 times | Wed 15 July 2026 | 83.30 (3.2%) | 81.87 | 80.99 - 83.31 | 1.0736 times | Tue 14 July 2026 | 80.72 (-0.48%) | 81.62 | 79.51 - 82.69 | 0.976 times | Mon 13 July 2026 | 81.11 (3.64%) | 77.77 | 77.77 - 81.35 | 1.3529 times | Fri 10 July 2026 | 78.26 (0.76%) | 77.42 | 73.37 - 80.15 | 0.2075 times | Thu 09 July 2026 | 77.67 (2.14%) | 76.37 | 75.71 - 78.22 | 0.4152 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 83.24 and 88.46
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.82 (4.2%) | 82.79 | 80.66 - 85.88 | 0.8849 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.0564 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6838 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.1433 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.4399 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.6059 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.9209 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.0593 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.9719 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.2336 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.7287 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 79.6 and 92.11
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.82 (5.37%) | 81.45 | 73.37 - 85.88 | 0.895 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.3967 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.6024 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7495 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8317 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.669 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6123 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8652 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7265 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6517 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8548 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 71.42 and 106.91
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 78.443333333333 |
| Yearly Target 4 | 99.88 |
| Yearly Target 5 | 113.93 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.82 (12.71%) | 76.89 | 57.01 - 92.50 | 2.1695 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.7798 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7222 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4583 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4816 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.9402 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.7833 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.2874 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4452 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.9324 times | Fri 30 December 2016 | 40.30 (0%) | 49.54 | 31.05 - 50.57 | 0.3475 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81 |
| 35 day DMA | 80.03 |
| 50 day DMA | 77.47 |
| 100 day DMA | 77.56 |
| 150 day DMA | 79.26 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 83.52 | 82.79 |
| 12 day EMA | 82.55 | 81.96 | 81.41 |
| 20 day EMA | 81.35 | 80.88 | 80.45 |
| 35 day EMA | 79.27 | 78.88 | 78.52 |
| 50 day EMA | 77.54 | 77.2 | 76.88 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.41 | 83.08 |
| 12 day SMA | 81.67 | 80.82 | 80.17 |
| 20 day SMA | 81 | 80.74 | 80.51 |
| 35 day SMA | 80.03 | 79.8 | 79.62 |
| 50 day SMA | 77.47 | 77.04 | 76.59 |
| 100 day SMA | 77.56 | 77.61 | 77.66 |
| 150 day SMA | 79.26 | 79.22 | 79.2 |
| 200 day SMA | 76.91 | 76.83 | 76.75 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
