ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 70.97 and 76.04

Intraday Target 169.96
Intraday Target 271.98
Intraday Target 375.03
Intraday Target 477.05
Intraday Target 580.1

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 13 March 2026 74.00 (-5.03%) 77.61 73.01 - 78.08 1.407 times
Thu 12 March 2026 77.92 (-1.84%) 78.30 77.52 - 79.37 0.7972 times
Wed 11 March 2026 79.38 (0.15%) 79.29 78.79 - 80.39 1.3705 times
Tue 10 March 2026 79.26 (0.7%) 78.32 78.32 - 81.50 0.7652 times
Mon 09 March 2026 78.71 (-2.16%) 79.10 76.05 - 80.32 0.9548 times
Fri 06 March 2026 80.45 (-2.33%) 80.71 79.40 - 81.41 1.2997 times
Thu 05 March 2026 82.37 (-3.37%) 84.00 81.75 - 84.50 0.6761 times
Wed 04 March 2026 85.24 (-0.36%) 85.88 84.83 - 86.68 0.7446 times
Tue 03 March 2026 85.55 (-2.2%) 85.63 81.00 - 86.47 0.9822 times
Mon 02 March 2026 87.47 (-0.6%) 87.01 85.80 - 88.65 1.0027 times
Fri 27 February 2026 88.00 (-2.74%) 89.38 87.26 - 89.98 1.0553 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 69.26 and 77.75

Weekly Target 167.68
Weekly Target 270.84
Weekly Target 376.17
Weekly Target 479.33
Weekly Target 584.66

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 13 March 2026 74.00 (-8.02%) 79.10 73.01 - 81.50 1.2025 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 1.0686 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 1.0064 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 1.2066 times
Fri 13 February 2026 90.41 (0%) 86.83 86.83 - 92.30 0.2739 times
Fri 13 February 2026 90.41 (-0.07%) 90.00 84.66 - 92.50 1.3877 times
Fri 06 February 2026 90.47 (14.35%) 79.74 79.53 - 92.35 1.2185 times
Fri 30 January 2026 79.12 (-0.58%) 79.25 77.01 - 80.85 0.7019 times
Fri 23 January 2026 79.58 (-3.26%) 80.21 77.75 - 83.70 0.6853 times
Fri 16 January 2026 82.26 (5.79%) 77.27 76.44 - 86.47 1.2486 times
Fri 09 January 2026 77.76 (2.28%) 75.64 72.01 - 78.41 1.4629 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 65.69 and 81.33

Monthly Target 162.91
Monthly Target 268.46
Monthly Target 378.553333333333
Monthly Target 484.1
Monthly Target 594.19

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 13 March 2026 74.00 (-15.91%) 87.01 73.01 - 88.65 0.3258 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7305 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6326 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.894 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.7506 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.722 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.8832 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.1874 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.4845 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.3893 times
Fri 30 May 2025 55.98 (68.01%) 33.75 31.95 - 56.70 0.6622 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 62.76 and 83.25

Yearly Target 159.01
Yearly Target 266.51
Yearly Target 379.503333333333
Yearly Target 487
Yearly Target 599.99

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 13 March 2026 74.00 (-2.81%) 76.89 72.01 - 92.50 0.5459 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 83.26 3.3645 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.8781 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.5623 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.5888 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.1369 times
Thu 31 December 2020 49.36 (122.24%) 22.35 11.74 - 415.91 0.9353 times
Tue 31 December 2019 22.21 (-22.88%) 28.67 18.51 - 37.50 0.3432 times
Mon 31 December 2018 28.80 (-29.76%) 43.55 28.77 - 46.40 0.5316 times
Wed 27 December 2017 41.00 (1.74%) 40.95 23.00 - 49.20 1.1133 times
Fri 30 December 2016 40.30 (0%) 56.02 31.05 - 60.38 0.6422 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strattec Security STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.3

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 77.85
12 day DMA 82.4
20 day DMA 85.31
35 day DMA 85.05
50 day DMA 83.4
100 day DMA 78.02
150 day DMA 74.8
200 day DMA 71.51

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7779.6680.53
12 day EMA81.1482.4483.26
20 day EMA82.8383.7684.37
35 day EMA83.0283.5583.88
50 day EMA82.3982.7382.93

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8579.1480.03
12 day SMA82.483.8184.72
20 day SMA85.3186.1386.59
35 day SMA85.0585.2185.34
50 day SMA83.483.4483.42
100 day SMA78.0277.9477.8
150 day SMA74.874.874.76
200 day SMA71.5171.4171.28

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top