StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 66.2 and 69.88
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 67.19 |
| Intraday Target 3 | 68.886666666667 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 72.57 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.18 (-1.37%) | 69.26 | 66.90 - 70.58 | 0.9205 times | Mon 31 August 2026 | 70.14 (-6.53%) | 73.62 | 69.31 - 74.02 | 0.979 times | Fri 28 August 2026 | 75.04 (6.76%) | 70.32 | 70.32 - 75.63 | 1.1806 times | Thu 27 August 2026 | 70.29 (-3.39%) | 71.97 | 70.12 - 72.93 | 0.8514 times | Wed 26 August 2026 | 72.76 (-7.98%) | 93.00 | 68.18 - 93.00 | 2.6748 times | Tue 25 August 2026 | 79.07 (1.8%) | 77.67 | 77.55 - 79.50 | 0.6984 times | Mon 24 August 2026 | 77.67 (-5.04%) | 81.79 | 76.75 - 81.79 | 0.7725 times | Fri 21 August 2026 | 81.79 (3%) | 80.30 | 79.80 - 81.86 | 0.789 times | Thu 20 August 2026 | 79.41 (-1.43%) | 80.51 | 77.95 - 80.65 | 0.5767 times | Wed 19 August 2026 | 80.56 (-1.49%) | 82.00 | 80.39 - 82.60 | 0.5572 times | Tue 18 August 2026 | 81.78 (0.05%) | 81.94 | 80.30 - 84.25 | 1.7641 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 64.48 and 71.6
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 70.033333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.18 (-7.81%) | 73.62 | 66.90 - 74.02 | 0.4693 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.5263 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.0267 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.1932 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.8455 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.1013 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0043 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.038 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6719 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.1234 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.4149 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 66.2 and 69.88
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.18 (-1.37%) | 69.26 | 66.90 - 70.58 | 0.0648 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.3766 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.204 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.3294 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.5252 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.6653 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7916 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6368 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5828 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8236 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6915 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 45.1 and 81.09
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 73.063333333333 |
| Yearly Target 4 | 89.12 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.18 (-9.14%) | 76.89 | 57.01 - 93.00 | 2.5615 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.6407 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.686 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4354 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4575 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.8931 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.744 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.273 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4229 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.8857 times | Fri 30 December 2016 | 40.30 (0%) | 41.19 | 31.05 - 48.86 | 0.2735 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 76.62 |
| 20 day DMA | 79.72 |
| 35 day DMA | 82.4 |
| 50 day DMA | 81.57 |
| 100 day DMA | 78.34 |
| 150 day DMA | 79.75 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 73.4 | 75.03 |
| 12 day EMA | 75.6 | 76.77 | 77.97 |
| 20 day EMA | 77.95 | 78.87 | 79.79 |
| 35 day EMA | 79.37 | 79.97 | 80.55 |
| 50 day EMA | 80.33 | 80.79 | 81.22 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 73.46 | 74.97 |
| 12 day SMA | 76.62 | 77.8 | 78.69 |
| 20 day SMA | 79.72 | 80.68 | 81.51 |
| 35 day SMA | 82.4 | 82.73 | 83.04 |
| 50 day SMA | 81.57 | 81.78 | 81.97 |
| 100 day SMA | 78.34 | 78.47 | 78.57 |
| 150 day SMA | 79.75 | 79.81 | 79.88 |
| 200 day SMA | 79.03 | 79.02 | 79.01 |


