ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 66.2 and 69.88

Intraday Target 165.21
Intraday Target 267.19
Intraday Target 368.886666666667
Intraday Target 470.87
Intraday Target 572.57

Daily price and volume Strattec Security

Date Closing Open Range Volume
Tue 01 September 2026 69.18 (-1.37%) 69.26 66.90 - 70.58 0.9205 times
Mon 31 August 2026 70.14 (-6.53%) 73.62 69.31 - 74.02 0.979 times
Fri 28 August 2026 75.04 (6.76%) 70.32 70.32 - 75.63 1.1806 times
Thu 27 August 2026 70.29 (-3.39%) 71.97 70.12 - 72.93 0.8514 times
Wed 26 August 2026 72.76 (-7.98%) 93.00 68.18 - 93.00 2.6748 times
Tue 25 August 2026 79.07 (1.8%) 77.67 77.55 - 79.50 0.6984 times
Mon 24 August 2026 77.67 (-5.04%) 81.79 76.75 - 81.79 0.7725 times
Fri 21 August 2026 81.79 (3%) 80.30 79.80 - 81.86 0.789 times
Thu 20 August 2026 79.41 (-1.43%) 80.51 77.95 - 80.65 0.5767 times
Wed 19 August 2026 80.56 (-1.49%) 82.00 80.39 - 82.60 0.5572 times
Tue 18 August 2026 81.78 (0.05%) 81.94 80.30 - 84.25 1.7641 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 64.48 and 71.6

Weekly Target 162.91
Weekly Target 266.05
Weekly Target 370.033333333333
Weekly Target 473.17
Weekly Target 577.15

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Tue 01 September 2026 69.18 (-7.81%) 73.62 66.90 - 74.02 0.4693 times
Fri 28 August 2026 75.04 (-8.25%) 81.79 68.18 - 93.00 1.5263 times
Fri 21 August 2026 81.79 (-1.86%) 82.60 77.95 - 84.25 1.0267 times
Fri 14 August 2026 83.34 (-3.53%) 86.00 80.07 - 87.29 1.1932 times
Fri 07 August 2026 86.39 (-1.71%) 88.00 85.94 - 90.53 0.8455 times
Fri 31 July 2026 87.89 (2.46%) 86.91 82.99 - 91.97 1.1013 times
Fri 24 July 2026 85.78 (4.15%) 82.79 80.66 - 87.09 1.0043 times
Fri 17 July 2026 82.36 (5.24%) 77.77 77.77 - 84.89 1.038 times
Fri 10 July 2026 78.26 (0.54%) 77.84 73.37 - 80.15 0.6719 times
Thu 02 July 2026 77.84 (-5.81%) 82.33 76.95 - 86.00 1.1234 times
Fri 26 June 2026 82.64 (3.53%) 80.06 78.64 - 85.00 1.4149 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 66.2 and 69.88

Monthly Target 165.21
Monthly Target 267.19
Monthly Target 368.886666666667
Monthly Target 470.87
Monthly Target 572.57

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 01 September 2026 69.18 (-1.37%) 69.26 66.90 - 70.58 0.0648 times
Mon 31 August 2026 70.14 (-20.2%) 88.00 68.18 - 93.00 1.3766 times
Fri 31 July 2026 87.89 (7.91%) 81.45 73.37 - 91.97 1.204 times
Tue 30 June 2026 81.45 (1.86%) 78.76 74.84 - 86.00 1.3294 times
Fri 29 May 2026 79.96 (6.25%) 75.23 57.01 - 82.60 1.5252 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.6653 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.7916 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.6368 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.5828 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.8236 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.6915 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 45.1 and 81.09

Yearly Target 137.07
Yearly Target 253.13
Yearly Target 373.063333333333
Yearly Target 489.12
Yearly Target 5109.05

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 01 September 2026 69.18 (-9.14%) 76.89 57.01 - 93.00 2.5615 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 83.26 2.6407 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.686 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.4354 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.4575 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 0.8931 times
Thu 31 December 2020 49.36 (122.24%) 22.35 11.74 - 415.91 0.744 times
Tue 31 December 2019 22.21 (-22.88%) 28.67 18.51 - 37.50 0.273 times
Mon 31 December 2018 28.80 (-29.76%) 43.55 28.77 - 46.40 0.4229 times
Wed 27 December 2017 41.00 (1.74%) 40.95 23.00 - 49.20 0.8857 times
Fri 30 December 2016 40.30 (0%) 41.19 31.05 - 48.86 0.2735 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 71.48
12 day DMA 76.62
20 day DMA 79.72
35 day DMA 82.4
50 day DMA 81.57
100 day DMA 78.34
150 day DMA 79.75
200 day DMA 79.03

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9973.475.03
12 day EMA75.676.7777.97
20 day EMA77.9578.8779.79
35 day EMA79.3779.9780.55
50 day EMA80.3380.7981.22

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4873.4674.97
12 day SMA76.6277.878.69
20 day SMA79.7280.6881.51
35 day SMA82.482.7383.04
50 day SMA81.5781.7881.97
100 day SMA78.3478.4778.57
150 day SMA79.7579.8179.88
200 day SMA79.0379.0279.01

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top