Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 79.37 and 83.14
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 82.37 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 86.14 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.68 (-2.14%) | 83.23 | 80.83 - 84.60 | 1.3169 times | Tue 11 August 2026 | 83.47 (0.06%) | 84.29 | 83.02 - 87.29 | 1.2355 times | Mon 10 August 2026 | 83.42 (-3.44%) | 86.00 | 82.67 - 86.43 | 1.0185 times | Fri 07 August 2026 | 86.39 (-0.5%) | 86.18 | 86.08 - 88.31 | 0.5672 times | Thu 06 August 2026 | 86.82 (-2.41%) | 88.50 | 86.18 - 89.61 | 0.9864 times | Wed 05 August 2026 | 88.96 (0.54%) | 89.26 | 87.51 - 90.29 | 0.6819 times | Tue 04 August 2026 | 88.48 (1.94%) | 87.64 | 86.28 - 89.54 | 1.1973 times | Mon 03 August 2026 | 86.80 (-1.24%) | 88.00 | 85.94 - 90.53 | 0.8989 times | Fri 31 July 2026 | 87.89 (-0.57%) | 88.13 | 82.99 - 88.80 | 1.0419 times | Thu 30 July 2026 | 88.39 (-1.66%) | 91.23 | 87.74 - 91.23 | 1.0555 times | Wed 29 July 2026 | 89.88 (1.43%) | 88.31 | 88.31 - 91.97 | 1.0962 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 78.03 and 84.49
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.68 (-5.45%) | 86.00 | 80.83 - 87.29 | 0.7417 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.8998 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.172 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0688 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.1047 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.7151 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.1956 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.5057 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.6336 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.963 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.1077 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 76.41 and 86.11
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 84.346666666667 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.68 (-7.07%) | 88.00 | 80.83 - 90.53 | 0.4534 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.2426 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.372 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.5741 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7187 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.817 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6572 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6015 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.85 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7136 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6402 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 69.35 and 104.84
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 77.063333333333 |
| Yearly Target 4 | 97.12 |
| Yearly Target 5 | 112.55 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.68 (7.28%) | 76.89 | 57.01 - 92.50 | 2.3475 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.7167 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7058 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4479 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4707 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.9188 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.7655 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.2809 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4351 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.9112 times | Fri 30 December 2016 | 40.30 (0%) | 46.97 | 31.05 - 48.86 | 0.3121 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.87
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 86.73 |
| 20 day DMA | 85.85 |
| 35 day DMA | 83.28 |
| 50 day DMA | 81.86 |
| 100 day DMA | 78.45 |
| 150 day DMA | 79.99 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 85.16 | 86.01 |
| 12 day EMA | 85.23 | 85.87 | 86.31 |
| 20 day EMA | 84.93 | 85.27 | 85.46 |
| 35 day EMA | 83.67 | 83.79 | 83.81 |
| 50 day EMA | 81.73 | 81.73 | 81.66 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 85.81 | 86.81 |
| 12 day SMA | 86.73 | 87.22 | 87.41 |
| 20 day SMA | 85.85 | 85.93 | 85.79 |
| 35 day SMA | 83.28 | 83.24 | 83.12 |
| 50 day SMA | 81.86 | 81.8 | 81.73 |
| 100 day SMA | 78.45 | 78.36 | 78.3 |
| 150 day SMA | 79.99 | 79.96 | 79.91 |
| 200 day SMA | 78.27 | 78.2 | 78.11 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
