StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 70.97 and 76.04
| Intraday Target 1 | 69.96 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 75.03 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 80.1 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.00 (-5.03%) | 77.61 | 73.01 - 78.08 | 1.407 times | Thu 12 March 2026 | 77.92 (-1.84%) | 78.30 | 77.52 - 79.37 | 0.7972 times | Wed 11 March 2026 | 79.38 (0.15%) | 79.29 | 78.79 - 80.39 | 1.3705 times | Tue 10 March 2026 | 79.26 (0.7%) | 78.32 | 78.32 - 81.50 | 0.7652 times | Mon 09 March 2026 | 78.71 (-2.16%) | 79.10 | 76.05 - 80.32 | 0.9548 times | Fri 06 March 2026 | 80.45 (-2.33%) | 80.71 | 79.40 - 81.41 | 1.2997 times | Thu 05 March 2026 | 82.37 (-3.37%) | 84.00 | 81.75 - 84.50 | 0.6761 times | Wed 04 March 2026 | 85.24 (-0.36%) | 85.88 | 84.83 - 86.68 | 0.7446 times | Tue 03 March 2026 | 85.55 (-2.2%) | 85.63 | 81.00 - 86.47 | 0.9822 times | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 1.0027 times | Fri 27 February 2026 | 88.00 (-2.74%) | 89.38 | 87.26 - 89.98 | 1.0553 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 69.26 and 77.75
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 76.17 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 1.2025 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.0686 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.0064 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.2066 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2739 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.3877 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2185 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7019 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.6853 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.2486 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.4629 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 65.69 and 81.33
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.00 (-15.91%) | 87.01 | 73.01 - 88.65 | 0.3258 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7305 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6326 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.894 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7506 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.722 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8832 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1874 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4845 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3893 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6622 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 62.76 and 83.25
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 79.503333333333 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 99.99 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.00 (-2.81%) | 76.89 | 72.01 - 92.50 | 0.5459 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.3645 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8781 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5623 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5888 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1369 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9353 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3432 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5316 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.1133 times | Fri 30 December 2016 | 40.30 (0%) | 56.02 | 31.05 - 60.38 | 0.6422 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.3
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 82.4 |
| 20 day DMA | 85.31 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.4 |
| 100 day DMA | 78.02 |
| 150 day DMA | 74.8 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 79.66 | 80.53 |
| 12 day EMA | 81.14 | 82.44 | 83.26 |
| 20 day EMA | 82.83 | 83.76 | 84.37 |
| 35 day EMA | 83.02 | 83.55 | 83.88 |
| 50 day EMA | 82.39 | 82.73 | 82.93 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 79.14 | 80.03 |
| 12 day SMA | 82.4 | 83.81 | 84.72 |
| 20 day SMA | 85.31 | 86.13 | 86.59 |
| 35 day SMA | 85.05 | 85.21 | 85.34 |
| 50 day SMA | 83.4 | 83.44 | 83.42 |
| 100 day SMA | 78.02 | 77.94 | 77.8 |
| 150 day SMA | 74.8 | 74.8 | 74.76 |
| 200 day SMA | 71.51 | 71.41 | 71.28 |


