Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 80.47 and 83.1
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 81.08 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 83.71 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.25 (1.77%) | 80.80 | 79.68 - 82.31 | 0.3339 times | Tue 20 January 2026 | 79.84 (-2.94%) | 80.21 | 77.75 - 81.09 | 0.9988 times | Fri 16 January 2026 | 82.26 (-4.05%) | 85.63 | 81.46 - 86.47 | 1.2532 times | Thu 15 January 2026 | 85.73 (5.49%) | 82.67 | 80.20 - 85.87 | 1.2298 times | Wed 14 January 2026 | 81.27 (-0.74%) | 82.03 | 80.00 - 82.03 | 0.7514 times | Tue 13 January 2026 | 81.88 (0.87%) | 82.22 | 78.79 - 82.22 | 1.1855 times | Mon 12 January 2026 | 81.17 (4.39%) | 77.27 | 76.44 - 82.28 | 1.1972 times | Fri 09 January 2026 | 77.76 (0.7%) | 77.22 | 75.60 - 77.98 | 0.8775 times | Thu 08 January 2026 | 77.22 (2.56%) | 75.39 | 75.39 - 77.65 | 0.8868 times | Wed 07 January 2026 | 75.29 (0.43%) | 75.53 | 75.07 - 77.50 | 1.2859 times | Tue 06 January 2026 | 74.97 (-1.85%) | 76.65 | 72.01 - 76.65 | 2.0583 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 79.5 and 84.06
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 80.436666666667 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.25 (-1.23%) | 80.21 | 77.75 - 82.31 | 0.2477 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.0439 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.2231 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.9615 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6757 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.3792 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.2612 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.194 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9164 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.0973 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.2577 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 76.63 and 91.09
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.25 (6.71%) | 76.89 | 72.01 - 86.47 | 0.4905 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.921 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7733 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7439 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9099 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2535 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5294 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4313 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6822 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.265 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.3393 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 76.63 and 91.09
| Yearly Target 1 | 65.45 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 79.91 |
| Yearly Target 4 | 87.81 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.25 (6.71%) | 76.89 | 72.01 - 86.47 | 0.1602 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.5018 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.914 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5853 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.6128 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1833 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9734 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3572 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5533 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.1588 times | Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.6756 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.11 |
| 35 day DMA | 79.16 |
| 50 day DMA | 76.11 |
| 100 day DMA | 71.69 |
| 150 day DMA | 69.57 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.32 | 82.06 |
| 12 day EMA | 80.38 | 80.22 | 80.29 |
| 20 day EMA | 79.5 | 79.32 | 79.27 |
| 35 day EMA | 77.34 | 77.11 | 76.95 |
| 50 day EMA | 75.7 | 75.47 | 75.29 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82.2 | 82.46 |
| 12 day SMA | 79.59 | 79.15 | 78.84 |
| 20 day SMA | 79.11 | 79.06 | 79.19 |
| 35 day SMA | 79.16 | 78.98 | 78.85 |
| 50 day SMA | 76.11 | 75.84 | 75.58 |
| 100 day SMA | 71.69 | 71.54 | 71.41 |
| 150 day SMA | 69.57 | 69.42 | 69.28 |
| 200 day SMA | 63.12 | 62.9 | 62.69 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
