Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 88.62 and 94.09
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 87.39 |
| Intraday Target 3 | 89.846666666667 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 95.32 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.41 (3.69%) | 86.83 | 86.83 - 92.30 | 1.051 times | Thu 12 February 2026 | 87.19 (-3.26%) | 88.81 | 86.19 - 89.61 | 1.1087 times | Wed 11 February 2026 | 90.13 (4.85%) | 87.47 | 87.47 - 90.80 | 0.8818 times | Tue 10 February 2026 | 85.96 (-4.59%) | 90.90 | 84.66 - 91.16 | 1.0689 times | Mon 09 February 2026 | 90.10 (-0.41%) | 90.00 | 85.64 - 92.50 | 1.2142 times | Fri 06 February 2026 | 90.47 (4.9%) | 84.30 | 79.80 - 92.35 | 1.1923 times | Thu 05 February 2026 | 86.24 (-1.23%) | 86.86 | 83.06 - 88.99 | 0.8041 times | Wed 04 February 2026 | 87.31 (4.1%) | 84.92 | 84.14 - 89.00 | 1.258 times | Tue 03 February 2026 | 83.87 (1.1%) | 83.48 | 81.85 - 84.14 | 0.6588 times | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 0.7623 times | Fri 30 January 2026 | 79.12 (-1.52%) | 79.27 | 77.17 - 80.10 | 0.5792 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 87.54 and 95.38
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.1739 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.0308 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.5937 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.5797 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.0563 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.2375 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.9729 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6837 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.3955 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.2761 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2081 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 84.97 and 97.94
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 87.48 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.41 (14.27%) | 79.74 | 79.53 - 92.50 | 0.3746 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6339 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8958 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7521 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7235 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.885 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1918 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4875 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3921 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6636 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2577 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 81.21 and 101.7
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 84.973333333333 |
| Yearly Target 4 | 97.94 |
| Yearly Target 5 | 105.46 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.41 (18.74%) | 76.89 | 72.01 - 92.50 | 0.3327 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.4404 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.898 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.575 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.602 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1625 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9564 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.351 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5436 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.1385 times | Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.6638 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 86.18 |
| 20 day DMA | 83.8 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81 |
| 100 day DMA | 74.45 |
| 150 day DMA | 72.06 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 87.81 | 88.12 |
| 12 day EMA | 86.62 | 85.93 | 85.7 |
| 20 day EMA | 84.88 | 84.3 | 84 |
| 35 day EMA | 82.95 | 82.51 | 82.23 |
| 50 day EMA | 81.34 | 80.97 | 80.72 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.77 | 88.58 |
| 12 day SMA | 86.18 | 85.14 | 84.45 |
| 20 day SMA | 83.8 | 83.56 | 83.27 |
| 35 day SMA | 81.54 | 81.25 | 81.06 |
| 50 day SMA | 81 | 80.71 | 80.51 |
| 100 day SMA | 74.45 | 74.23 | 74.06 |
| 150 day SMA | 72.06 | 71.88 | 71.73 |
| 200 day SMA | 67.27 | 66.99 | 66.74 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
