Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Strattec Security (STRT)
Technical Analysis Report for NASDAQ stock STRT Strattec Security. Dated: 26 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STRT Strattec Security then click here. or read Experts views on Strattec Security or Forecast & share price targets of Strattec Security
Strattec Security Opened at 80.06 and Closed at: 79.48, which is -0.63% of previous session's close. It moved within a range of 78.86 and 80.06
The session was a Bearish session with an average volume of 25600, which is -54.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 78.57 and resistance for tomorrow is 79.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.87, 78.27 resistance for tomorrow's hourly charts is 80.07, 80.67
10 Day SMA for Strattec Security (STRT) is 80.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Strattec Security (STRT) is 79.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Strattec Security (STRT) is 71.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Strattec Security is 60.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Strattec Security is at 79.19 and 200 DMA is at 60.17, while 50 DMA and 100 DMA are at 71.93 and 70.34 respectively
Strattec Security (STRT) moving average of 20 SMA is at 79.19 and 20 EMA is at 78.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 79.48 | 79.19 | 78.23 |
| 24 Wed Dec | 79.98 | 78.98 | 78.1 |
| 23 Tue Dec | 80.17 | 78.73 | 77.9 |
| 22 Mon Dec | 80.65 | 78.4 | 77.66 |
| 19 Fri Dec | 80.25 | 77.8 | 77.34 |
| 18 Thu Dec | 82.56 | 77.01 | 77.03 |
Strattec Security (STRT) moving average of 50 SMA is at 71.93 and 50 EMA is at 74.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 79.48 | 71.93 | 74.05 |
| 24 Wed Dec | 79.98 | 71.67 | 73.83 |
| 23 Tue Dec | 80.17 | 71.43 | 73.58 |
| 22 Mon Dec | 80.65 | 71.14 | 73.31 |
| 19 Fri Dec | 80.25 | 70.81 | 73.01 |
| 18 Thu Dec | 82.56 | 70.56 | 72.71 |
Strattec Security (STRT) moving average of 100 SMA is at 70.34 and 100 EMA is at 69.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 79.48 | 70.34 | 69.69 |
| 24 Wed Dec | 79.98 | 70.21 | 69.49 |
| 23 Tue Dec | 80.17 | 70.06 | 69.28 |
| 22 Mon Dec | 80.65 | 69.88 | 69.06 |
| 19 Fri Dec | 80.25 | 69.71 | 68.83 |
| 18 Thu Dec | 82.56 | 69.53 | 68.6 |
Strattec Security (STRT) moving average of 200 SMA is at 60.17 and 200 EMA is at 62.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 79.48 | 60.17 | 62.22 |
| 24 Wed Dec | 79.98 | 59.99 | 62.05 |
| 23 Tue Dec | 80.17 | 59.81 | 61.87 |
| 22 Mon Dec | 80.65 | 59.64 | 61.69 |
| 19 Fri Dec | 80.25 | 59.46 | 61.5 |
| 18 Thu Dec | 82.56 | 59.3 | 61.31 |
Workhorse Group has performed better than Strattec Security in short term. You could have earned much better returns by investing in Workhorse Group, about 522.12% more returns!
Tesla Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Tesla Inc, about 4.5% more returns!
Strattec Security has performed better than Quanterix Corporation in short term. Holding Strattec Security could be a better choice for now!
Paccar Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Paccar Inc, about 0.07% more returns!
Matthews International has performed better than Strattec Security in short term. You could have earned much better returns by investing in Matthews International, about 3.48% more returns!
Strattec Security has performed better than Cemtrex Inc in short term. Holding Strattec Security could be a better choice for now!
Columbus Mckinnon has performed better than Strattec Security in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 2.24% more returns!
Caesarstone has performed better than Strattec Security in short term. You could have earned much better returns by investing in Caesarstone, about 8.03% more returns!
Elbit Systems has performed better than Strattec Security in short term. You could have earned much better returns by investing in Elbit Systems, about 15.59% more returns!
Strattec Security has performed better than Gentex Corporation in short term. Holding Strattec Security could be a better choice for now!
Ferroglobe Plc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 0.58% more returns!
Strattec Security has performed better than Harvard Bioscience in short term. Holding Strattec Security could be a better choice for now!
Kla Tencor has performed better than Strattec Security in short term. You could have earned much better returns by investing in Kla Tencor, about 2.89% more returns!
Strattec Security Technical analysis of indicators
Price action analysis of Strattec Security (STRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Strattec Security STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security STRT stock. Volume based technical analysis of Strattec Security STRT stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STRT Strattec Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRT Experts View which covers a lot of information including buying and selling signals
STRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Strattec Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


