Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share STRT Strattec Security Corporation NASDAQ Stock exchange
Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
Monthly charts share STRT Strattec Security Corporation NASDAQ Stock exchange
Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
- Monthly Support: 66.76
- Monthly Resistance: 72.8
- 3 Month Moving Average is 74.65
- 12 Month Moving Average is 71.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -6.51% | 75.23 | 70.36 | 75.23 | 69.19 | 0.088 times |
| Thu 30 Apr 2026 | -3.93% | 78.94 | 75.26 | 84.31 | 72.02 | 2.104 times |
| Tue 31 Mar 2026 | -10.98% | 87.01 | 78.34 | 88.65 | 70.29 | 1.176 times |
| Fri 27 Feb 2026 | 11.22% | 79.74 | 88.00 | 92.50 | 79.53 | 1.155 times |
| Fri 30 Jan 2026 | 3.91% | 76.89 | 79.12 | 86.47 | 72.01 | 0.708 times |
| Wed 31 Dec 2025 | 1.52% | 74.81 | 76.14 | 83.26 | 74.62 | 1.191 times |
| Fri 28 Nov 2025 | 22.23% | 66.38 | 75.00 | 77.21 | 62.60 | 1.04 times |
| Fri 31 Oct 2025 | -9.84% | 67.69 | 61.36 | 72.36 | 61.33 | 0.818 times |
| Tue 30 Sep 2025 | 3.32% | 64.00 | 68.06 | 72.20 | 64.00 | 0.404 times |
| Fri 29 Aug 2025 | 3.8% | 62.70 | 65.87 | 83.00 | 60.11 | 1.473 times |
Volume is in comparison with prev months total volume
Monthly charts share STRT Strattec Security Corporation NASDAQ Stock exchange
These are Monthly charts share STRT Strattec Security Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share STRT Strattec Security Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
