Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 67.87 and 71.68
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 70.85 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 74.66 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.36 (-3.09%) | 72.05 | 69.19 - 73.00 | 0.8767 times | Fri 01 May 2026 | 72.60 (-3.53%) | 75.23 | 69.36 - 75.23 | 1.1132 times | Thu 30 April 2026 | 75.26 (0.93%) | 74.48 | 72.02 - 76.44 | 0.5047 times | Wed 29 April 2026 | 74.57 (-1.69%) | 75.10 | 73.63 - 76.18 | 0.6767 times | Tue 28 April 2026 | 75.85 (0.76%) | 75.60 | 73.75 - 76.18 | 0.4215 times | Mon 27 April 2026 | 75.28 (-1.52%) | 76.15 | 75.04 - 78.80 | 1.2553 times | Fri 24 April 2026 | 76.44 (-4.17%) | 79.50 | 75.86 - 80.11 | 2.1366 times | Thu 23 April 2026 | 79.77 (2.52%) | 78.29 | 77.82 - 80.99 | 1.3254 times | Wed 22 April 2026 | 77.81 (0.53%) | 77.88 | 76.16 - 78.15 | 0.8066 times | Tue 21 April 2026 | 77.40 (-4.57%) | 81.23 | 77.09 - 83.82 | 0.8833 times | Mon 20 April 2026 | 81.11 (0.51%) | 80.27 | 80.27 - 82.20 | 0.9104 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 67.87 and 71.68
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.36 (-3.09%) | 72.05 | 69.19 - 73.00 | 0.247 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 1.119 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.7081 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.752 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.6928 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 0.9159 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 0.7953 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.617 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 0.6104 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.5425 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.5109 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 66.76 and 72.8
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 71.593333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.36 (-6.51%) | 75.23 | 69.19 - 75.23 | 0.1646 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.878 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8927 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7589 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6572 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9287 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7798 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7501 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9175 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2724 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5422 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 58.12 and 81.43
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 77.35 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 100.66 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.36 (-7.59%) | 76.89 | 69.19 - 92.50 | 1.2527 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.113 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8125 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5203 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5447 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.0519 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.8653 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3176 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4919 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.0301 times | Fri 30 December 2016 | 40.30 (0%) | 51.95 | 31.05 - 60.38 | 0.4909 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 76.43 |
| 20 day DMA | 77.53 |
| 35 day DMA | 77.34 |
| 50 day DMA | 79.57 |
| 100 day DMA | 80.73 |
| 150 day DMA | 76.76 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 74.71 | 75.76 |
| 12 day EMA | 75.35 | 76.26 | 76.92 |
| 20 day EMA | 76.56 | 77.21 | 77.69 |
| 35 day EMA | 78.49 | 78.97 | 79.35 |
| 50 day EMA | 79.84 | 80.23 | 80.54 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 74.71 | 75.48 |
| 12 day SMA | 76.43 | 76.93 | 77.24 |
| 20 day SMA | 77.53 | 77.81 | 78.08 |
| 35 day SMA | 77.34 | 77.56 | 77.75 |
| 50 day SMA | 79.57 | 79.97 | 80.32 |
| 100 day SMA | 80.73 | 80.81 | 80.87 |
| 150 day SMA | 76.76 | 76.73 | 76.7 |
| 200 day SMA | 74.49 | 74.44 | 74.4 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
