StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 70.02 and 71.99
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.53 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.5 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.38 (0.42%) | 72.10 | 70.62 - 72.59 | 0.7925 times | Thu 10 September 2026 | 71.08 (-1.5%) | 72.07 | 70.72 - 72.63 | 0.8677 times | Wed 09 September 2026 | 72.16 (-2.93%) | 73.58 | 71.38 - 74.39 | 0.7193 times | Tue 08 September 2026 | 74.34 (-1.98%) | 75.22 | 73.55 - 75.89 | 0.846 times | Fri 04 September 2026 | 75.84 (1.91%) | 73.24 | 73.24 - 76.44 | 0.8512 times | Thu 03 September 2026 | 74.42 (1.85%) | 73.07 | 73.07 - 75.58 | 1.0058 times | Wed 02 September 2026 | 73.07 (5.62%) | 69.59 | 69.28 - 74.00 | 1.6591 times | Tue 01 September 2026 | 69.18 (-1.37%) | 69.26 | 66.90 - 70.58 | 0.9738 times | Mon 31 August 2026 | 70.14 (-6.53%) | 73.62 | 69.31 - 74.02 | 1.0357 times | Fri 28 August 2026 | 75.04 (6.76%) | 70.32 | 70.32 - 75.63 | 1.249 times | Thu 27 August 2026 | 70.29 (-3.39%) | 71.97 | 70.12 - 72.93 | 0.9007 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 68.37 and 73.64
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 72.63 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.7208 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.2348 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.4605 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 0.9824 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.1417 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.809 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.0538 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 0.961 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 0.9932 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6429 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.075 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 69.14 and 78.68
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.38 (1.77%) | 69.26 | 66.90 - 76.44 | 0.4912 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.3176 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1523 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.2723 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.4598 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.5938 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7576 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6094 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5578 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7882 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6618 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 46.2 and 82.19
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 73.796666666667 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.38 (-6.25%) | 76.89 | 57.01 - 93.00 | 2.6535 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.608 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.6776 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.43 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4519 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.8821 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.7348 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.2697 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4177 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.8748 times | Fri 30 December 2016 | 40.30 (0%) | 40.55 | 31.05 - 48.86 | 0.2579 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.48 |
| 20 day DMA | 75.75 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.41 |
| 100 day DMA | 77.9 |
| 150 day DMA | 79.36 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.66 | 73.45 |
| 12 day EMA | 73.66 | 74.08 | 74.63 |
| 20 day EMA | 75.41 | 75.83 | 76.33 |
| 35 day EMA | 77.41 | 77.76 | 78.15 |
| 50 day EMA | 79.78 | 80.12 | 80.49 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.57 | 73.97 |
| 12 day SMA | 72.48 | 73.12 | 73.67 |
| 20 day SMA | 75.75 | 76.22 | 76.75 |
| 35 day SMA | 80.28 | 80.7 | 81.09 |
| 50 day SMA | 80.41 | 80.64 | 80.85 |
| 100 day SMA | 77.9 | 78 | 78.09 |
| 150 day SMA | 79.36 | 79.46 | 79.55 |
| 200 day SMA | 79.27 | 79.24 | 79.2 |


