Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 89.1 and 92.76
| Intraday Target 1 | 86.39 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 90.053333333333 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 93.71 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.88 (1.43%) | 88.31 | 88.31 - 91.97 | 1.0329 times | Tue 28 July 2026 | 88.61 (1.22%) | 88.56 | 84.71 - 89.70 | 1.3628 times | Mon 27 July 2026 | 87.54 (2.05%) | 86.91 | 84.50 - 88.13 | 0.9446 times | Fri 24 July 2026 | 85.78 (-0.05%) | 85.40 | 84.96 - 87.09 | 0.6506 times | Thu 23 July 2026 | 85.82 (0.99%) | 83.31 | 82.46 - 85.82 | 1.1247 times | Wed 22 July 2026 | 84.98 (0.09%) | 84.48 | 83.05 - 85.72 | 0.9388 times | Tue 21 July 2026 | 84.90 (4.18%) | 82.06 | 82.06 - 85.88 | 0.8888 times | Mon 20 July 2026 | 81.49 (-1.06%) | 82.79 | 80.66 - 83.52 | 1.2455 times | Fri 17 July 2026 | 82.36 (-1.16%) | 81.93 | 78.93 - 84.80 | 0.8807 times | Thu 16 July 2026 | 83.33 (0.04%) | 82.87 | 81.15 - 84.89 | 0.9306 times | Wed 15 July 2026 | 83.30 (3.2%) | 81.87 | 80.99 - 83.31 | 1.0096 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 87.19 and 94.66
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.88 (4.78%) | 86.91 | 84.50 - 91.97 | 0.7329 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0638 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.0995 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.7117 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.19 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.4987 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.6306 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.9585 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.1026 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 1.0116 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.284 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 81.63 and 100.23
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.88 (10.35%) | 81.45 | 73.37 - 91.97 | 1.1148 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.363 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.5637 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7073 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8116 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6528 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5975 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8443 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7089 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.636 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8342 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 73.45 and 108.94
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 79.796666666667 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.88 (18.05%) | 76.89 | 57.01 - 92.50 | 2.2233 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 2.7607 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7172 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4552 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4783 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.9337 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.7779 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.2855 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.4421 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 0.926 times | Fri 30 December 2016 | 40.30 (0%) | 46.84 | 31.05 - 48.86 | 0.3374 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.65
Tomorrow's movement Prediction of Strattec Security STRT is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 84.89 |
| 20 day DMA | 82.26 |
| 35 day DMA | 81.13 |
| 50 day DMA | 79.38 |
| 100 day DMA | 77.61 |
| 150 day DMA | 79.47 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 86.68 | 85.71 |
| 12 day EMA | 85.32 | 84.49 | 83.74 |
| 20 day EMA | 83.56 | 82.89 | 82.29 |
| 35 day EMA | 80.96 | 80.43 | 79.95 |
| 50 day EMA | 78.96 | 78.51 | 78.1 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.55 | 85.8 |
| 12 day SMA | 84.89 | 84.16 | 83.3 |
| 20 day SMA | 82.26 | 81.84 | 81.5 |
| 35 day SMA | 81.13 | 80.79 | 80.47 |
| 50 day SMA | 79.38 | 78.92 | 78.44 |
| 100 day SMA | 77.61 | 77.57 | 77.54 |
| 150 day SMA | 79.47 | 79.42 | 79.36 |
| 200 day SMA | 77.28 | 77.17 | 77.08 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
