Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 80.54 and 86.01
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 84.34 |
| Intraday Target 4 | 87.68 |
| Intraday Target 5 | 89.81 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.55 (-2.2%) | 85.63 | 81.00 - 86.47 | 0.9411 times | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 0.9608 times | Fri 27 February 2026 | 88.00 (-2.74%) | 89.38 | 87.26 - 89.98 | 1.0112 times | Thu 26 February 2026 | 90.48 (-0.47%) | 91.10 | 89.03 - 92.39 | 0.9127 times | Wed 25 February 2026 | 90.91 (2.38%) | 89.74 | 89.00 - 90.97 | 0.7398 times | Tue 24 February 2026 | 88.80 (1.72%) | 87.83 | 87.62 - 89.98 | 0.6675 times | Mon 23 February 2026 | 87.30 (-2.78%) | 88.90 | 86.15 - 89.81 | 0.9149 times | Fri 20 February 2026 | 89.80 (-0.59%) | 89.19 | 88.00 - 91.59 | 1.3745 times | Thu 19 February 2026 | 90.33 (0.2%) | 89.00 | 89.00 - 91.51 | 1.3154 times | Wed 18 February 2026 | 90.15 (0.64%) | 89.58 | 88.79 - 92.40 | 1.1622 times | Tue 17 February 2026 | 89.58 (-0.92%) | 90.00 | 87.89 - 91.46 | 1.2388 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 79.45 and 87.1
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.55 (-2.78%) | 87.01 | 81.00 - 88.65 | 0.4675 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.0437 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.2513 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2841 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.4391 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2637 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7279 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.7107 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.2949 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.5171 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.1927 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 79.45 and 87.1
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.55 (-2.78%) | 87.01 | 81.00 - 88.65 | 0.0664 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7501 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6496 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.918 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7707 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7414 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9069 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2461 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5243 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4266 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.68 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 78.78 and 99.27
| Yearly Target 1 | 62.86 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 83.353333333333 |
| Yearly Target 4 | 94.7 |
| Yearly Target 5 | 103.84 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.55 (12.36%) | 76.89 | 72.01 - 92.50 | 0.4654 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.3932 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8856 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5671 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5938 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1466 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9432 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3461 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5361 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.1228 times | Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.6546 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strattec Security STRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 89.07 |
| 20 day DMA | 88.83 |
| 35 day DMA | 85.53 |
| 50 day DMA | 83.27 |
| 100 day DMA | 76.92 |
| 150 day DMA | 74.11 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 88.66 | 89.26 |
| 12 day EMA | 88.21 | 88.69 | 88.91 |
| 20 day EMA | 87.59 | 87.8 | 87.83 |
| 35 day EMA | 85.88 | 85.9 | 85.81 |
| 50 day EMA | 83.51 | 83.43 | 83.27 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.13 | 89.1 |
| 12 day SMA | 89.07 | 89.47 | 89.45 |
| 20 day SMA | 88.83 | 88.75 | 88.52 |
| 35 day SMA | 85.53 | 85.41 | 85.13 |
| 50 day SMA | 83.27 | 83.22 | 83.05 |
| 100 day SMA | 76.92 | 76.76 | 76.57 |
| 150 day SMA | 74.11 | 73.98 | 73.82 |
| 200 day SMA | 70.37 | 70.19 | 69.97 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
