ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 70.02 and 71.99

Intraday Target 169.56
Intraday Target 270.47
Intraday Target 371.53
Intraday Target 472.44
Intraday Target 573.5

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 11 September 2026 71.38 (0.42%) 72.10 70.62 - 72.59 0.7925 times
Thu 10 September 2026 71.08 (-1.5%) 72.07 70.72 - 72.63 0.8677 times
Wed 09 September 2026 72.16 (-2.93%) 73.58 71.38 - 74.39 0.7193 times
Tue 08 September 2026 74.34 (-1.98%) 75.22 73.55 - 75.89 0.846 times
Fri 04 September 2026 75.84 (1.91%) 73.24 73.24 - 76.44 0.8512 times
Thu 03 September 2026 74.42 (1.85%) 73.07 73.07 - 75.58 1.0058 times
Wed 02 September 2026 73.07 (5.62%) 69.59 69.28 - 74.00 1.6591 times
Tue 01 September 2026 69.18 (-1.37%) 69.26 66.90 - 70.58 0.9738 times
Mon 31 August 2026 70.14 (-6.53%) 73.62 69.31 - 74.02 1.0357 times
Fri 28 August 2026 75.04 (6.76%) 70.32 70.32 - 75.63 1.249 times
Thu 27 August 2026 70.29 (-3.39%) 71.97 70.12 - 72.93 0.9007 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 68.37 and 73.64

Weekly Target 167.36
Weekly Target 269.37
Weekly Target 372.63
Weekly Target 474.64
Weekly Target 577.9

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 11 September 2026 71.38 (-5.88%) 75.22 70.62 - 75.89 0.7208 times
Fri 04 September 2026 75.84 (1.07%) 73.62 66.90 - 76.44 1.2348 times
Fri 28 August 2026 75.04 (-8.25%) 81.79 68.18 - 93.00 1.4605 times
Fri 21 August 2026 81.79 (-1.86%) 82.60 77.95 - 84.25 0.9824 times
Fri 14 August 2026 83.34 (-3.53%) 86.00 80.07 - 87.29 1.1417 times
Fri 07 August 2026 86.39 (-1.71%) 88.00 85.94 - 90.53 0.809 times
Fri 31 July 2026 87.89 (2.46%) 86.91 82.99 - 91.97 1.0538 times
Fri 24 July 2026 85.78 (4.15%) 82.79 80.66 - 87.09 0.961 times
Fri 17 July 2026 82.36 (5.24%) 77.77 77.77 - 84.89 0.9932 times
Fri 10 July 2026 78.26 (0.54%) 77.84 73.37 - 80.15 0.6429 times
Thu 02 July 2026 77.84 (-5.81%) 82.33 76.95 - 86.00 1.075 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 69.14 and 78.68

Monthly Target 162.03
Monthly Target 266.71
Monthly Target 371.573333333333
Monthly Target 476.25
Monthly Target 581.11

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 11 September 2026 71.38 (1.77%) 69.26 66.90 - 76.44 0.4912 times
Mon 31 August 2026 70.14 (-20.2%) 88.00 68.18 - 93.00 1.3176 times
Fri 31 July 2026 87.89 (7.91%) 81.45 73.37 - 91.97 1.1523 times
Tue 30 June 2026 81.45 (1.86%) 78.76 74.84 - 86.00 1.2723 times
Fri 29 May 2026 79.96 (6.25%) 75.23 57.01 - 82.60 1.4598 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.5938 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.7576 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.6094 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.5578 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.7882 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.6618 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 46.2 and 82.19

Yearly Target 137.81
Yearly Target 254.59
Yearly Target 373.796666666667
Yearly Target 490.58
Yearly Target 5109.79

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 11 September 2026 71.38 (-6.25%) 76.89 57.01 - 93.00 2.6535 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 83.26 2.608 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.6776 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.43 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.4519 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 0.8821 times
Thu 31 December 2020 49.36 (122.24%) 22.35 11.74 - 415.91 0.7348 times
Tue 31 December 2019 22.21 (-22.88%) 28.67 18.51 - 37.50 0.2697 times
Mon 31 December 2018 28.80 (-29.76%) 43.55 28.77 - 46.40 0.4177 times
Wed 27 December 2017 41.00 (1.74%) 40.95 23.00 - 49.20 0.8748 times
Fri 30 December 2016 40.30 (0%) 40.55 31.05 - 48.86 0.2579 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.74 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 72.96
12 day DMA 72.48
20 day DMA 75.75
35 day DMA 80.28
50 day DMA 80.41
100 day DMA 77.9
150 day DMA 79.36
200 day DMA 79.27

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2372.6673.45
12 day EMA73.6674.0874.63
20 day EMA75.4175.8376.33
35 day EMA77.4177.7678.15
50 day EMA79.7880.1280.49

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9673.5773.97
12 day SMA72.4873.1273.67
20 day SMA75.7576.2276.75
35 day SMA80.2880.781.09
50 day SMA80.4180.6480.85
100 day SMA77.97878.09
150 day SMA79.3679.4679.55
200 day SMA79.2779.2479.2

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top