StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 42.22 and 43.02
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 42.863333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.66 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.67 (-2%) | 43.35 | 42.56 - 43.36 | 0.4941 times |
| Thu 20 March 2025 | 43.54 (-0.14%) | 43.48 | 43.03 - 44.24 | 0.8106 times |
| Wed 19 March 2025 | 43.60 (-0.23%) | 43.65 | 43.42 - 43.90 | 0.6025 times |
| Tue 18 March 2025 | 43.70 (-1.62%) | 44.53 | 43.42 - 45.65 | 0.8322 times |
| Mon 17 March 2025 | 44.42 (2.47%) | 43.06 | 42.84 - 44.42 | 1.3827 times |
| Fri 14 March 2025 | 43.35 (-1.03%) | 44.08 | 43.12 - 45.00 | 1.4261 times |
| Thu 13 March 2025 | 43.80 (-4.12%) | 44.82 | 43.80 - 45.40 | 0.9493 times |
| Wed 12 March 2025 | 45.68 (1.76%) | 44.89 | 43.35 - 46.24 | 0.8366 times |
| Tue 11 March 2025 | 44.89 (3.34%) | 43.37 | 43.12 - 45.50 | 1.14 times |
| Mon 10 March 2025 | 43.44 (-3.92%) | 44.25 | 42.56 - 45.79 | 1.5258 times |
| Fri 07 March 2025 | 45.21 (-0.62%) | 45.00 | 44.14 - 45.49 | 0.6762 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 41.07 and 44.16
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.67 (-1.57%) | 43.06 | 42.56 - 45.65 | 0.7158 times |
| Fri 14 March 2025 | 43.35 (-4.11%) | 44.25 | 42.56 - 46.24 | 1.0207 times |
| Fri 07 March 2025 | 45.21 (-9.09%) | 49.75 | 43.78 - 50.80 | 1.0157 times |
| Fri 28 February 2025 | 49.73 (5.9%) | 47.49 | 47.49 - 51.72 | 1.3925 times |
| Fri 21 February 2025 | 46.96 (-6.25%) | 50.91 | 46.86 - 51.39 | 0.7271 times |
| Wed 19 February 2025 | 50.09 (2.54%) | 49.86 | 49.62 - 52.83 | 0.761 times |
| Fri 14 February 2025 | 48.85 (32.56%) | 38.52 | 38.52 - 53.01 | 2.7414 times |
| Fri 07 February 2025 | 36.85 (-1.63%) | 36.73 | 32.63 - 40.29 | 0.694 times |
| Fri 31 January 2025 | 37.46 (-5.12%) | 38.64 | 37.02 - 39.55 | 0.5706 times |
| Fri 24 January 2025 | 39.48 (-1.28%) | 40.00 | 38.28 - 40.15 | 0.3613 times |
| Fri 17 January 2025 | 39.99 (0%) | 40.36 | 39.52 - 40.36 | 0.1347 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 38.5 and 46.74
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.67 (-14.2%) | 49.75 | 42.56 - 50.80 | 0.8293 times |
| Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.9032 times |
| Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.7893 times |
| Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6315 times |
| Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.8812 times |
| Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7635 times |
| Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.9266 times |
| Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.5879 times |
| Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.969 times |
| Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.7186 times |
| Fri 31 May 2024 | 27.80 (21.93%) | 23.04 | 21.50 - 28.11 | 0.6228 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 37.65 and 58.03
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 42.77 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.67 (3.57%) | 41.06 | 32.63 - 53.01 | 0.5245 times |
| Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 1.2437 times |
| Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.7899 times |
| Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.827 times |
| Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.5969 times |
| Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 1.3137 times |
| Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.4821 times |
| Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.7467 times |
| Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.5638 times |
| Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.9117 times |
| Thu 31 December 2015 | 56.49 (0%) | 62.24 | 54.95 - 71.61 | 0.2777 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.15 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.48 |
| 50 day DMA | 43.54 |
| 100 day DMA | 41.96 |
| 150 day DMA | 40.57 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.82 | 43.96 |
| 12 day EMA | 44.31 | 44.61 | 44.8 |
| 20 day EMA | 44.79 | 45.01 | 45.17 |
| 35 day EMA | 44.01 | 44.09 | 44.12 |
| 50 day EMA | 43.15 | 43.17 | 43.15 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.72 | 43.77 |
| 12 day SMA | 44.15 | 44.52 | 44.58 |
| 20 day SMA | 45.93 | 46.15 | 46.49 |
| 35 day SMA | 45.48 | 45.33 | 45.19 |
| 50 day SMA | 43.54 | 43.46 | 43.35 |
| 100 day SMA | 41.96 | 41.94 | 41.89 |
| 150 day SMA | 40.57 | 40.55 | 40.51 |
| 200 day SMA | 36.88 | 36.81 | 36.74 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
