Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do STRT
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 82.97 and 88.64
| Intraday Target 1 | 78.26 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 83.933333333333 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 89.6 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.73 (5.49%) | 82.67 | 80.20 - 85.87 | 0.996 times | Wed 14 January 2026 | 81.27 (-0.74%) | 82.03 | 80.00 - 82.03 | 0.6086 times | Tue 13 January 2026 | 81.88 (0.87%) | 82.22 | 78.79 - 82.22 | 0.9601 times | Mon 12 January 2026 | 81.17 (4.39%) | 77.27 | 76.44 - 82.28 | 0.9696 times | Fri 09 January 2026 | 77.76 (0.7%) | 77.22 | 75.60 - 77.98 | 0.7106 times | Thu 08 January 2026 | 77.22 (2.56%) | 75.39 | 75.39 - 77.65 | 0.7182 times | Wed 07 January 2026 | 75.29 (0.43%) | 75.53 | 75.07 - 77.50 | 1.0414 times | Tue 06 January 2026 | 74.97 (-1.85%) | 76.65 | 72.01 - 76.65 | 1.667 times | Mon 05 January 2026 | 76.38 (0.46%) | 75.64 | 75.00 - 78.41 | 1.1926 times | Fri 02 January 2026 | 76.03 (-0.14%) | 76.89 | 74.01 - 77.23 | 1.1359 times | Wed 31 December 2025 | 76.14 (-1.31%) | 77.51 | 75.51 - 78.63 | 1.4477 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 81.09 and 90.52
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 82.68 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.73 (10.25%) | 77.27 | 76.44 - 85.87 | 0.7525 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.1349 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.8922 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.627 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.2797 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.1703 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.1079 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.8503 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.0181 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.167 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.0242 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 78.87 and 92.73
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 81.203333333333 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.73 (12.6%) | 76.89 | 72.01 - 85.87 | 0.4091 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9289 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7799 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7502 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9177 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2728 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5425 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4436 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6881 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2672 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.3422 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 78.87 and 92.73
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 76.54 |
| Yearly Target 3 | 81.203333333333 |
| Yearly Target 4 | 90.4 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.73 (12.6%) | 76.89 | 72.01 - 85.87 | 0.1328 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 83.26 | 3.5115 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.9165 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5869 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.6145 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1866 times | Thu 31 December 2020 | 49.36 (122.24%) | 22.35 | 11.74 - 415.91 | 0.9761 times | Tue 31 December 2019 | 22.21 (-22.88%) | 28.67 | 18.51 - 37.50 | 0.3582 times | Mon 31 December 2018 | 28.80 (-29.76%) | 43.55 | 28.77 - 46.40 | 0.5548 times | Wed 27 December 2017 | 41.00 (1.74%) | 40.95 | 23.00 - 49.20 | 1.162 times | Fri 30 December 2016 | 40.30 (-28.66%) | 56.00 | 31.05 - 60.38 | 0.6775 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.29
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 78.42 |
| 20 day DMA | 79.04 |
| 35 day DMA | 78.65 |
| 50 day DMA | 75.19 |
| 100 day DMA | 71.24 |
| 150 day DMA | 69.13 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 80.08 | 79.48 |
| 12 day EMA | 79.93 | 78.88 | 78.44 |
| 20 day EMA | 78.99 | 78.28 | 77.97 |
| 35 day EMA | 76.76 | 76.23 | 75.93 |
| 50 day EMA | 74.99 | 74.55 | 74.28 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 79.86 | 78.66 |
| 12 day SMA | 78.42 | 77.73 | 77.58 |
| 20 day SMA | 79.04 | 78.69 | 78.63 |
| 35 day SMA | 78.65 | 78.3 | 77.94 |
| 50 day SMA | 75.19 | 74.7 | 74.3 |
| 100 day SMA | 71.24 | 71.01 | 70.87 |
| 150 day SMA | 69.13 | 68.95 | 68.78 |
| 200 day SMA | 62.48 | 62.25 | 62.04 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
