ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 78.97
  • 12Day Average: 80.01
  • 20Day Average: 79.29
  • 50Day Average: 75.29
  • 100Day Average: 78.37
  • 150Day Average: 79.09

STRT Indicators & signals

Indicator MACD (12,26,9)

79.11, 78.38, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.6, 19.3, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 75.63 75.37 to 77.82 -2.11% 0.61 times
06 Mon Jul 2026 77.26 74.30 to 79.15 -0.75% 0.82 times
02 Thu Jul 2026 77.84 76.95 to 83.29 -5.87% 0.76 times
01 Wed Jul 2026 82.69 79.09 to 84.26 1.52% 0.72 times
30 Tue Jun 2026 81.45 79.23 to 81.87 -0.39% 1.06 times
29 Mon Jun 2026 81.77 80.71 to 86.00 -1.05% 1.51 times
26 Fri Jun 2026 82.64 79.64 to 85.00 2.3% 2.67 times
25 Thu Jun 2026 80.78 79.85 to 81.51 0.29% 1.14 times
24 Wed Jun 2026 80.55 79.44 to 81.50 0.12% 0.49 times
23 Tue Jun 2026 80.45 78.64 to 80.62 1.51% 0.41 times
22 Mon Jun 2026 79.25 79.25 to 81.38 -0.71% 0.41 times
18 Thu Jun 2026 79.82 77.23 to 80.00 2.98% 0.68 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRT stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 74.6 as target. However if you take a buy trade in STRT, then use 76.9 as stoploss and 78.78 as target.

Tomorrow's movement Prediction of STRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRT Historical charts - Share Strattec Security Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top