ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 89.13
  • 12Day Average: 89.47
  • 20Day Average: 88.75
  • 50Day Average: 83.22
  • 100Day Average: 76.76
  • 150Day Average: 73.98

STRT Indicators & signals

Indicator MACD (12,26,9)

88.69, 86.93, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

4.2, 16.19, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 87.47 85.80 to 88.65 -0.6% 0.92 times
27 Fri Feb 2026 88.00 87.26 to 89.98 -2.74% 0.96 times
26 Thu Feb 2026 90.48 89.03 to 92.39 -0.47% 0.87 times
25 Wed Feb 2026 90.91 89.00 to 90.97 2.38% 0.71 times
24 Tue Feb 2026 88.80 87.62 to 89.98 1.72% 0.64 times
23 Mon Feb 2026 87.30 86.15 to 89.81 -2.78% 0.87 times
20 Fri Feb 2026 89.80 88.00 to 91.59 -0.59% 1.31 times
19 Thu Feb 2026 90.33 89.00 to 91.51 0.2% 1.25 times
18 Wed Feb 2026 90.15 88.79 to 92.40 0.64% 1.11 times
17 Tue Feb 2026 89.58 87.89 to 91.46 -0.92% 1.18 times
13 Fri Feb 2026 90.41 86.83 to 92.30 0% 1.1 times
13 Fri Feb 2026 90.41 86.83 to 92.30 3.69% 1.1 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRT is bearish for shortterm, and stock might move down till 85.9 or till 83.6. Use a stoploss of 87.76 and if the stock hits stoploss, then it can shoot up till 89.67

Tomorrow's movement Prediction of STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRT Historical charts - Share Strattec Security Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top