ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 80.08
  • 12Day Average: 78.71
  • 20Day Average: 78.14
  • 50Day Average: 82.74
  • 100Day Average: 80.45
  • 150Day Average: 76.09

STRT Indicators & signals

Indicator MACD (12,26,9)

78.95, 79.5, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

12, 21.73, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 76.25 75.64 to 80.07 -3.99% 0.7 times
14 Tue Apr 2026 79.42 78.34 to 82.43 -1.19% 1.37 times
13 Mon Apr 2026 80.38 75.55 to 81.82 -2.17% 0.73 times
10 Fri Apr 2026 82.16 78.62 to 84.31 -0.05% 1.21 times
09 Thu Apr 2026 82.20 78.82 to 82.65 2.24% 0.64 times
08 Wed Apr 2026 80.40 78.59 to 81.21 5.44% 1.4 times
07 Tue Apr 2026 76.25 74.91 to 76.79 0.42% 1.13 times
06 Mon Apr 2026 75.93 75.50 to 79.55 -2.79% 1.14 times
02 Thu Apr 2026 78.11 77.33 to 79.09 -1.87% 0.85 times
01 Wed Apr 2026 79.60 78.44 to 81.00 1.61% 0.59 times
31 Tue Mar 2026 78.34 74.50 to 78.99 3.86% 0.93 times
30 Mon Mar 2026 75.43 74.55 to 78.24 -2.66% 0.62 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRT stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 73.1 as target. However if you take a buy trade in STRT, then use 76.4 as stoploss and 79.16 as target.

Tomorrow's movement Prediction of STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STRT Historical charts - Share Strattec Security Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top