Munafa technical analysis Strattec Security Corporation STRT technical analysis buy or sell
Munafa technical analysis Strattec Security Corporation STRT technical analysis buy or sell Analysis of Strattec Security Corporation STRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 70.36 | 72.05 | 73.00 | 69.19 |
| 01 Fri May | 72.60 | 75.23 | 75.23 | 69.36 |
| 30 Thu Apr | 75.26 | 74.48 | 76.44 | 72.02 |
| 29 Wed Apr | 74.57 | 75.10 | 76.18 | 73.63 |
| 28 Tue Apr | 75.85 | 75.60 | 76.18 | 73.75 |
Stock of Strattec Security Corporation closed at 70.36 and it opened at 72.05
It moved inside a range of 69.19 and 73.00
52 week High is 92.50 and 52 week Low is 52.42
Financial Year High is 84.31 and Low is 69.19
This year High is 92.50 and Low is 69.19
Strattec Security Corporation STRT Daily Analysis to buy or sell
As per my analysis of Strattec Security Corporation STRT, 12 day returns for Strattec Security Corporation STRT have been negative, with total returns of -10.34, which is -12.81% with investment starting at 80.70.
An investment of 100,000 bucks in Strattec Security Corporation would have become 87190 bucks today.
Strattec Security Corporation STRT moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Strattec Security Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Strattec Security Corporation STRT at this time.
It appears as if Strattec Security Corporation STRT gave a large move recently.
Stock of Strattec Security Corporation (STRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Strattec Security Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.7, for a target of 74.4 or 77.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Strattec Security Corporation STRT
Candle stick analysis of Strattec Security Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 1.3
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 8.5 HC: 3.6 LC: 4.7 OC: 0
Strattec Security Corporation is moving towards a high expiry
Strattec Security Corporation is forming a DOJI candle
Candle stick analysis of Strattec Security Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 6.1 HC: 1.6 LC: 4.5 OC: 2.6
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.4
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 0.8
Strattec Security Corporation is moving towards a high expiry
Strattec Security Corporation STRT Weekly Analysis to buy or sell
As per my analysis of Strattec Security Corporation STRT, 12 week returns for Strattec Security Corporation STRT have been negative, with total returns of -19.44, which is -21.65% with investment starting at 89.80.
An investment of 100,000 bucks in Strattec Security Corporation would have become 78350 bucks today.
Strattec Security Corporation STRT moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of Strattec Security Corporation STRT
Candle stick analysis of Strattec Security Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 1.3
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 13.6 HC: 8.5 LC: 4.7 OC: 3.5
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 10.5 HC: 9.7 LC: 0.8 OC: 4.4
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 10.7 HC: 2.2 LC: 8.3 OC: 0.8
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 12.6 HC: 2.6 LC: 9.7 OC: 7.9
Strattec Security Corporation is moving towards a high expiry
Strattec Security Corporation STRT Monthly Analysis to buy or sell
As per my analysis of Strattec Security Corporation STRT, 12 month returns for Strattec Security Corporation STRT have been positive, with total returns of 9.34, which is 15.31% with investment starting at 61.02.
An investment of 100,000 bucks in Strattec Security Corporation would have become 115310 bucks today.
Strattec Security Corporation STRT moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of Strattec Security Corporation STRT
Candle stick analysis of Strattec Security Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 13.9 HC: 12 LC: 1.7 OC: 3.5
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 13.2 HC: 10.3 LC: 2.6 OC: 8.1
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 26.1 HC: 14.4 LC: 10.2 OC: 1.9
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 16.3 HC: 5.1 LC: 10.7 OC: 16
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 20.1 HC: 9.3 LC: 9.9 OC: 8.9
Strattec Security Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Strattec Security Corporation STRT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


