ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share STRT Strattec Security Corporation NASDAQ Stock exchange

Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Weekly charts share STRT Strattec Security Corporation NASDAQ Stock exchange

Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

  • Weekly Support: 67.87
  • Weekly Resistance: 71.68
  • 4 Week Moving Average is 75.03
  • 12 Week Moving Average is 78.55

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 04 May 2026 -3.09% 72.05 70.36 73.00 69.190.221 times
Fri 01 May 2026 -5.02% 76.15 72.60 78.80 69.360.655 times
Fri 24 Apr 2026 -5.28% 80.27 76.44 83.82 75.860.975 times
Fri 17 Apr 2026 -1.78% 81.82 80.70 82.46 74.521.035 times
Fri 10 Apr 2026 5.18% 78.16 82.16 84.31 74.911.848 times
Thu 02 Apr 2026 0.8% 77.97 78.11 81.00 74.501.152 times
Fri 27 Mar 2026 6.88% 74.98 77.49 83.21 74.251.289 times
Fri 20 Mar 2026 -2.03% 75.26 72.50 80.30 70.291.011 times
Fri 13 Mar 2026 -8.02% 79.10 74.00 81.50 73.011.125 times
Fri 06 Mar 2026 -8.58% 87.01 80.45 88.65 79.401.062 times

Volume is in comparison with previous volume

Weekly charts share STRT Strattec Security Corporation NASDAQ Stock exchange

These are Weekly charts share STRT Strattec Security Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share STRT Strattec Security Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share STRT Strattec Security Corporation NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share STRT Strattec Security Corporation NASDAQ Stock exchange

 

Back to top