Strattec Security Corporation STRT Support Resistance charts Strattec Security Corporation STRT NASDAQ

Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 72.12
Daily Resistance: 73.85

Short term support and resistance levels are 70.21 and 70.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Strattec Security Corporation

5Day Average: 70.21
12Day Average: 67.4
20Day Average: 70.15
50Day Average: 74.83
100Day Average: 79.13
150Day Average: 76.9
200Day Average: 74.81

STRT Indicators & signals

Indicator MACD (12,26,9)

69.6, 71.44, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 21.72, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT Strattec Security Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	72.44	71.80 to 73.53	0.42%	0.53 times
21 Thu May 2026	72.14	69.23 to 72.70	2.12%	0.58 times
20 Wed May 2026	70.64	67.48 to 71.15	5.03%	0.65 times
19 Tue May 2026	67.26	63.65 to 67.58	-1.94%	0.91 times
18 Mon May 2026	68.59	66.04 to 70.27	2.51%	1.01 times
15 Fri May 2026	66.91	64.85 to 70.00	3.9%	1 times
14 Thu May 2026	64.40	62.26 to 66.00	3.12%	0.78 times
13 Wed May 2026	62.45	60.92 to 64.73	-0.49%	0.54 times
12 Tue May 2026	62.76	60.64 to 65.68	-2.17%	0.76 times
11 Mon May 2026	64.15	57.01 to 66.27	2.72%	2.07 times
08 Fri May 2026	62.45	59.16 to 66.14	-16.24%	1.7 times
07 Thu May 2026	74.56	74.43 to 76.34	-1.7%	0.33 times