Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.48 and 4.11
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.24 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (6.63%) | 3.50 | 3.25 - 3.88 | 0.2494 times | Thu 02 July 2026 | 3.47 (-13.03%) | 3.83 | 3.38 - 4.44 | 0.4729 times | Wed 01 July 2026 | 3.99 (11.14%) | 3.49 | 3.10 - 4.05 | 0.827 times | Tue 30 June 2026 | 3.59 (-1.37%) | 3.56 | 3.29 - 4.00 | 0.7211 times | Mon 29 June 2026 | 3.64 (31.88%) | 2.88 | 2.88 - 4.92 | 7.542 times | Fri 26 June 2026 | 2.76 (2.99%) | 2.66 | 2.66 - 2.80 | 0.0234 times | Thu 25 June 2026 | 2.68 (1.9%) | 2.70 | 2.63 - 2.78 | 0.0303 times | Wed 24 June 2026 | 2.63 (-8.68%) | 2.76 | 2.62 - 2.92 | 0.0407 times | Tue 23 June 2026 | 2.88 (6.67%) | 2.71 | 2.66 - 2.99 | 0.0597 times | Mon 22 June 2026 | 2.70 (-2.88%) | 2.76 | 2.63 - 2.80 | 0.0335 times | Thu 18 June 2026 | 2.78 (0%) | 2.72 | 2.72 - 2.97 | 0.031 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.48 and 4.11
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (6.63%) | 3.50 | 3.25 - 3.88 | 0.1998 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 7.6617 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1503 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1628 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.1106 times | Fri 05 June 2026 | 2.82 (-5.05%) | 2.98 | 2.81 - 3.24 | 0.2004 times | Fri 29 May 2026 | 2.97 (21.22%) | 2.50 | 2.50 - 3.16 | 0.5269 times | Fri 22 May 2026 | 2.45 (10.36%) | 2.22 | 2.10 - 2.52 | 0.1682 times | Fri 15 May 2026 | 2.22 (-20.71%) | 2.75 | 2.15 - 2.81 | 0.2933 times | Fri 08 May 2026 | 2.80 (13.82%) | 2.49 | 2.39 - 2.99 | 0.526 times | Fri 01 May 2026 | 2.46 (-1.2%) | 2.48 | 2.25 - 2.71 | 0.2578 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.4 and 4.74
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (3.06%) | 3.49 | 3.10 - 4.44 | 0.8278 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 4.831 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 1.0263 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 1.3158 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.5343 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.2498 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.3065 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.5453 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.2267 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.1364 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.072 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.42 and 6.21
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (189.06%) | 1.27 | 1.13 - 4.92 | 2.5219 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.0672 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5647 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.5466 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.7465 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.7321 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.3434 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 0.9453 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.0391 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.4934 times | Fri 30 December 2016 | 19.05 (0%) | 15.19 | 12.77 - 20.39 | 0.3759 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NnInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.19 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.48 | 3.48 |
| 12 day EMA | 3.29 | 3.22 | 3.17 |
| 20 day EMA | 3.15 | 3.09 | 3.05 |
| 35 day EMA | 2.95 | 2.91 | 2.88 |
| 50 day EMA | 2.83 | 2.79 | 2.76 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.49 | 3.33 |
| 12 day SMA | 3.13 | 3.06 | 3.02 |
| 20 day SMA | 3.04 | 3.01 | 2.99 |
| 35 day SMA | 2.89 | 2.85 | 2.82 |
| 50 day SMA | 2.78 | 2.75 | 2.72 |
| 100 day SMA | 2.19 | 2.17 | 2.15 |
| 150 day SMA | 1.91 | 1.89 | 1.88 |
| 200 day SMA | 1.89 | 1.89 | 1.88 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
