Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.67 and 3.98
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.23 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.84 (-6.34%) | 4.10 | 3.81 - 4.12 | 0.3842 times | Mon 17 August 2026 | 4.10 (5.13%) | 3.83 | 3.83 - 4.24 | 0.6311 times | Fri 14 August 2026 | 3.90 (8.03%) | 3.62 | 3.62 - 3.98 | 1.5846 times | Thu 13 August 2026 | 3.61 (-1.37%) | 3.68 | 3.56 - 3.72 | 0.4496 times | Wed 12 August 2026 | 3.66 (0.27%) | 3.75 | 3.57 - 3.75 | 0.4506 times | Tue 11 August 2026 | 3.65 (0.55%) | 3.70 | 3.64 - 3.86 | 0.8616 times | Mon 10 August 2026 | 3.63 (-3.71%) | 3.74 | 3.59 - 3.79 | 1.1861 times | Fri 07 August 2026 | 3.77 (-3.08%) | 3.85 | 3.69 - 4.02 | 1.1896 times | Thu 06 August 2026 | 3.89 (1.04%) | 4.20 | 3.72 - 4.48 | 2.9238 times | Wed 05 August 2026 | 3.85 (0%) | 3.76 | 3.76 - 3.93 | 0.3388 times | Tue 04 August 2026 | 3.85 (6.35%) | 3.63 | 3.49 - 3.88 | 0.3758 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.83 and 4.26
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.84 (-1.54%) | 3.83 | 3.81 - 4.24 | 0.2295 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.0247 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.1426 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.3083 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.4504 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.362 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.4876 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 5.7594 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.113 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1224 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.0831 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.59 and 4.74
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.84 (16.01%) | 3.39 | 3.33 - 4.48 | 1.6007 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5969 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.6369 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7726 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9906 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.4023 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.188 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2307 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.4105 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1707 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.1027 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.49 and 6.28
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.84 (200%) | 1.27 | 1.13 - 4.92 | 3.1698 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.9747 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5158 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.4992 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6818 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.6686 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.227 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 0.8634 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 0.949 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.4507 times | Fri 30 December 2016 | 19.05 (0%) | 17.99 | 12.77 - 20.39 | 0.2691 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.36 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.74 |
| 12 day EMA | 3.76 | 3.74 | 3.67 |
| 20 day EMA | 3.65 | 3.63 | 3.58 |
| 35 day EMA | 3.51 | 3.49 | 3.45 |
| 50 day EMA | 3.37 | 3.35 | 3.32 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.78 | 3.69 |
| 12 day SMA | 3.78 | 3.74 | 3.67 |
| 20 day SMA | 3.62 | 3.6 | 3.57 |
| 35 day SMA | 3.56 | 3.55 | 3.51 |
| 50 day SMA | 3.36 | 3.34 | 3.31 |
| 100 day SMA | 2.81 | 2.79 | 2.77 |
| 150 day SMA | 2.38 | 2.37 | 2.35 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
