NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 1.87 and 1.93

Intraday Target 11.85
Intraday Target 21.88
Intraday Target 31.9133333333333
Intraday Target 41.94
Intraday Target 51.97

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.90 (-2.06%) 1.91 1.89 - 1.95 1.0767 times
Thu 24 April 2025 1.94 (6.59%) 1.81 1.81 - 1.97 1.3626 times
Tue 22 April 2025 1.82 (6.43%) 1.75 1.74 - 1.86 1.6036 times
Mon 21 April 2025 1.71 (0.59%) 1.70 1.60 - 1.72 2.0995 times
Thu 17 April 2025 1.70 (4.29%) 1.74 1.69 - 1.75 1.7865 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 2.071 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times

 Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.75 and 2.12

Weekly Target 11.45
Weekly Target 21.68
Weekly Target 31.8233333333333
Weekly Target 42.05
Weekly Target 52.19

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.90 (11.76%) 1.70 1.60 - 1.97 6.1424 times
Thu 17 April 2025 1.70 (4.29%) 1.78 1.58 - 1.79 1.7865 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 2.071 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times

 weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.3 and 2.18

Monthly Target 11.1
Monthly Target 21.5
Monthly Target 31.98
Monthly Target 42.38
Monthly Target 52.86

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.90 (-15.93%) 2.25 1.58 - 2.46 0.6103 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.5797 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.6162 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 5.5993 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.4254 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.4183 times
Thu 31 October 2024 3.15 (-19.23%) 3.90 3.15 - 4.25 0.2873 times
Mon 30 September 2024 3.90 (-1.02%) 3.84 3.36 - 4.13 0.3647 times
Fri 30 August 2024 3.94 (0.51%) 3.92 3.10 - 4.14 0.4607 times
Wed 31 July 2024 3.92 (30.67%) 3.00 2.94 - 4.20 0.6382 times
Fri 28 June 2024 3.00 (-7.69%) 3.30 2.84 - 3.30 1.6613 times

 monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 0.2 and 3.29

Yearly Target 1-0.37
Yearly Target 20.76
Yearly Target 32.7166666666667
Yearly Target 43.85
Yearly Target 55.81

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.90 (-41.9%) 3.28 1.58 - 4.67 0.7225 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.7496 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.731 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 1.0054 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 0.9702 times
Thu 31 December 2020 6.57 (-28.97%) 9.25 1.35 - 10.15 1.7462 times
Tue 31 December 2019 9.25 (37.85%) 6.57 5.88 - 11.70 1.2287 times
Mon 31 December 2018 6.71 (-75.73%) 27.65 5.55 - 29.50 1.3506 times
Wed 27 December 2017 27.65 (45.14%) 19.35 17.70 - 32.90 0.6414 times
Fri 30 December 2016 19.05 (19.51%) 15.27 10.34 - 20.39 0.8544 times
Thu 31 December 2015 15.94 (0%) 21.58 12.64 - 21.89 0.3675 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75

Munafa value: 46 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NnInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NnInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.71
20 day DMA 1.7
35 day DMA 1.94
50 day DMA 2.16
100 day DMA 2.63
150 day DMA 3.03
200 day DMA 3.19

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.81.73
12 day EMA1.771.751.71
20 day EMA1.811.81.78
35 day EMA1.981.981.98
50 day EMA2.22.212.22

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.761.7
12 day SMA1.711.681.66
20 day SMA1.71.711.71
35 day SMA1.941.961.98
50 day SMA2.162.192.21
100 day SMA2.632.652.67
150 day SMA3.033.053.06
200 day SMA3.193.23.21

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top