Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 2.4 and 2.5
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.55 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (1.24%) | 2.45 | 2.40 - 2.50 | 0.7141 times | Thu 21 May 2026 | 2.42 (1.68%) | 2.32 | 2.30 - 2.52 | 1.0522 times | Wed 20 May 2026 | 2.38 (7.21%) | 2.26 | 2.17 - 2.38 | 0.6731 times | Tue 19 May 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.25 | 0.6924 times | Mon 18 May 2026 | 2.18 (-1.8%) | 2.22 | 2.17 - 2.25 | 0.513 times | Fri 15 May 2026 | 2.22 (-4.72%) | 2.27 | 2.15 - 2.29 | 0.9741 times | Thu 14 May 2026 | 2.33 (3.1%) | 2.28 | 2.22 - 2.39 | 1.1875 times | Wed 13 May 2026 | 2.26 (-4.64%) | 2.35 | 2.24 - 2.35 | 0.8765 times | Tue 12 May 2026 | 2.37 (-8.14%) | 2.53 | 2.32 - 2.55 | 1.6138 times | Mon 11 May 2026 | 2.58 (-7.86%) | 2.75 | 2.57 - 2.81 | 1.7032 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.78 | 2.70 - 2.91 | 3.0656 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 2.28 and 2.7
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (10.36%) | 2.22 | 2.10 - 2.52 | 0.471 times | Fri 15 May 2026 | 2.22 (-20.71%) | 2.75 | 2.15 - 2.81 | 0.8213 times | Fri 08 May 2026 | 2.80 (13.82%) | 2.49 | 2.39 - 2.99 | 1.4727 times | Fri 01 May 2026 | 2.46 (-1.2%) | 2.48 | 2.25 - 2.71 | 0.7218 times | Fri 24 April 2026 | 2.49 (7.33%) | 2.23 | 2.12 - 2.88 | 1.6338 times | Fri 17 April 2026 | 2.32 (52.63%) | 1.51 | 1.49 - 2.46 | 3.0869 times | Fri 10 April 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.69 | 0.1078 times | Thu 02 April 2026 | 1.43 (-5.3%) | 1.52 | 1.32 - 1.55 | 0.1898 times | Fri 27 March 2026 | 1.51 (-11.18%) | 1.79 | 1.49 - 1.85 | 0.4385 times | Fri 20 March 2026 | 1.70 (34.92%) | 1.29 | 1.23 - 1.91 | 1.0564 times | Fri 13 March 2026 | 1.26 (-7.35%) | 1.34 | 1.23 - 1.39 | 0.2896 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.28 and 3.17
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.5133333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (5.6%) | 2.26 | 2.10 - 2.99 | 1.6226 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 3.1632 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 1.2845 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.6005 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.7368 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 1.3108 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.5451 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.328 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.1731 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.2355 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.2538 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.79 and 3.65
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (91.41%) | 1.27 | 1.13 - 2.99 | 1.0257 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.2807 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.6777 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.656 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.8958 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.8785 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.6121 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.1344 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.2469 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.5921 times | Fri 30 December 2016 | 19.05 (0%) | 11.33 | 11.25 - 20.39 | 0.556 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.35 | 2.31 |
| 12 day EMA | 2.37 | 2.36 | 2.35 |
| 20 day EMA | 2.34 | 2.33 | 2.32 |
| 35 day EMA | 2.18 | 2.16 | 2.14 |
| 50 day EMA | 1.98 | 1.96 | 1.94 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.28 | 2.27 |
| 12 day SMA | 2.41 | 2.42 | 2.42 |
| 20 day SMA | 2.43 | 2.44 | 2.45 |
| 35 day SMA | 2.21 | 2.19 | 2.16 |
| 50 day SMA | 2 | 1.97 | 1.95 |
| 100 day SMA | 1.75 | 1.73 | 1.72 |
| 150 day SMA | 1.65 | 1.65 | 1.64 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
