Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.6 and 1.67
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.72 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (-2.38%) | 1.67 | 1.62 - 1.69 | 1.0251 times | Thu 19 February 2026 | 1.68 (-0.59%) | 1.67 | 1.64 - 1.70 | 0.5145 times | Wed 18 February 2026 | 1.69 (0.6%) | 1.69 | 1.66 - 1.73 | 0.5388 times | Tue 17 February 2026 | 1.68 (-2.33%) | 1.75 | 1.60 - 1.78 | 1.0925 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 1.1047 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.71 | 1.67 - 1.80 | 1.1047 times | Thu 12 February 2026 | 1.71 (-0.58%) | 1.72 | 1.64 - 1.79 | 0.46 times | Wed 11 February 2026 | 1.72 (-1.15%) | 1.77 | 1.61 - 1.77 | 1.4949 times | Tue 10 February 2026 | 1.74 (1.16%) | 1.73 | 1.71 - 1.80 | 1.3596 times | Mon 09 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.74 | 1.3051 times | Fri 06 February 2026 | 1.64 (6.49%) | 1.51 | 1.51 - 1.67 | 1.6583 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.53 and 1.71
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (-4.65%) | 1.75 | 1.60 - 1.78 | 0.5553 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 0.1935 times | Fri 13 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.80 | 1.0024 times | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.6366 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.59 | 1.3208 times | Fri 23 January 2026 | 1.52 (4.83%) | 1.45 | 1.42 - 1.67 | 1.0184 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.38 | 1.33 - 1.54 | 1.1026 times | Fri 09 January 2026 | 1.37 (2.24%) | 1.34 | 1.13 - 1.40 | 0.9242 times | Fri 02 January 2026 | 1.34 (-1.47%) | 1.37 | 1.20 - 1.42 | 1.0519 times | Fri 26 December 2025 | 1.36 (14.29%) | 1.18 | 1.15 - 1.39 | 1.1943 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.15 - 1.29 | 1.7606 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.55 and 1.89
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.80 | 0.9424 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.2616 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.2444 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.9334 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.5968 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.2964 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4105 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4346 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.0675 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.8123 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.7184 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.39 and 2.06
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (28.13%) | 1.27 | 1.13 - 1.80 | 0.1927 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.4031 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.7431 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.7298 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.0038 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.9686 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.7433 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.2267 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.3484 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.6403 times | Fri 30 December 2016 | 19.05 (19.51%) | 15.27 | 10.34 - 20.39 | 0.853 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.7 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.62 | 1.62 | 1.61 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.7 |
| 12 day SMA | 1.68 | 1.68 | 1.67 |
| 20 day SMA | 1.62 | 1.62 | 1.61 |
| 35 day SMA | 1.54 | 1.53 | 1.52 |
| 50 day SMA | 1.44 | 1.44 | 1.42 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
