Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.17 and 1.25
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.31 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-3.94%) | 1.26 | 1.20 - 1.28 | 0.8689 times | Thu 04 December 2025 | 1.27 (0%) | 1.28 | 1.25 - 1.35 | 1.2337 times | Wed 03 December 2025 | 1.27 (2.42%) | 1.29 | 1.24 - 1.29 | 0.7856 times | Tue 02 December 2025 | 1.24 (1.64%) | 1.26 | 1.24 - 1.37 | 1.2218 times | Mon 01 December 2025 | 1.22 (-3.94%) | 1.27 | 1.22 - 1.32 | 1.0951 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.25 - 1.30 | 0.3471 times | Wed 26 November 2025 | 1.25 (-8.09%) | 1.37 | 1.22 - 1.37 | 1.6248 times | Tue 25 November 2025 | 1.36 (5.43%) | 1.31 | 1.30 - 1.44 | 0.9868 times | Mon 24 November 2025 | 1.29 (3.2%) | 1.26 | 1.26 - 1.46 | 1.4573 times | Fri 21 November 2025 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.31 | 0.3789 times | Thu 20 November 2025 | 1.28 (0.79%) | 1.27 | 1.20 - 1.29 | 0.4194 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.13 and 1.3
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 2.2515 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.22 - 1.46 | 1.9102 times | Fri 21 November 2025 | 1.25 (-13.79%) | 1.52 | 1.20 - 1.55 | 1.3014 times | Fri 14 November 2025 | 1.45 (-12.65%) | 1.68 | 1.42 - 1.76 | 1.2638 times | Fri 07 November 2025 | 1.66 (-2.92%) | 1.78 | 1.62 - 1.89 | 0.4673 times | Fri 31 October 2025 | 1.71 (0%) | 1.63 | 1.59 - 1.74 | 0.1866 times | Fri 31 October 2025 | 1.71 (-6.04%) | 1.85 | 1.57 - 1.98 | 1.124 times | Fri 24 October 2025 | 1.82 (0.55%) | 1.82 | 1.78 - 1.92 | 0.2643 times | Fri 17 October 2025 | 1.81 (-0.55%) | 1.98 | 1.73 - 1.99 | 0.5103 times | Fri 10 October 2025 | 1.82 (-6.67%) | 1.99 | 1.81 - 2.10 | 0.7207 times | Fri 03 October 2025 | 1.95 (-10.14%) | 2.16 | 1.93 - 2.16 | 0.5058 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.13 and 1.3
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 0.5792 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 1.2715 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.813 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.4037 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.5592 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.5921 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.8164 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 1.1066 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.9787 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.8796 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.9024 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are -0.53 and 2.95
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 2.3633333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-62.69%) | 3.28 | 1.20 - 4.67 | 1.1847 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.7077 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.695 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.9559 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.9224 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.6601 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.1682 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.2841 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.6098 times | Fri 30 December 2016 | 19.05 (19.51%) | 15.27 | 10.34 - 20.39 | 0.8123 times | Thu 31 December 2015 | 15.94 (0%) | 18.58 | 12.64 - 19.83 | 0.3217 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.26 |
| 12 day EMA | 1.3 | 1.31 | 1.32 |
| 20 day EMA | 1.38 | 1.4 | 1.41 |
| 35 day EMA | 1.5 | 1.52 | 1.53 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.25 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.36 | 1.38 | 1.41 |
| 35 day SMA | 1.55 | 1.56 | 1.58 |
| 50 day SMA | 1.67 | 1.69 | 1.71 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
