ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 1.65 and 1.78

Intraday Target 11.61
Intraday Target 21.68
Intraday Target 31.74
Intraday Target 41.81
Intraday Target 51.87

Daily price and volume Nn Inc

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (2.94%) 1.79 1.67 - 1.80 0.9312 times
Fri 20 March 2026 1.70 (15.65%) 1.46 1.43 - 1.91 5.5168 times
Thu 19 March 2026 1.47 (17.6%) 1.23 1.23 - 1.48 1.0527 times
Tue 17 March 2026 1.25 (-3.1%) 1.29 1.23 - 1.32 0.2706 times
Mon 16 March 2026 1.29 (2.38%) 1.29 1.24 - 1.33 0.2777 times
Fri 13 March 2026 1.26 (-0.79%) 1.26 1.23 - 1.28 0.3011 times
Thu 12 March 2026 1.27 (-0.78%) 1.28 1.23 - 1.29 0.4618 times
Wed 11 March 2026 1.28 (-1.54%) 1.31 1.25 - 1.32 0.2883 times
Tue 10 March 2026 1.30 (1.56%) 1.28 1.25 - 1.35 0.3511 times
Mon 09 March 2026 1.28 (-5.88%) 1.34 1.27 - 1.39 0.5488 times
Fri 06 March 2026 1.36 (-6.21%) 1.40 1.33 - 1.42 0.3687 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.65 and 1.78

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.74
Weekly Target 41.81
Weekly Target 51.87

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (2.94%) 1.79 1.67 - 1.80 0.422 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 3.2255 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.8841 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.9544 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.4346 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.4811 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1676 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.8685 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.4179 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.1443 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 0.8823 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.49 and 2.17

Monthly Target 10.95
Monthly Target 21.35
Monthly Target 31.63
Monthly Target 42.03
Monthly Target 52.31

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (15.89%) 1.50 1.23 - 1.91 1.5885 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.9758 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.1378 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.0241 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.8417 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.5382 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2673 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3702 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.392 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.8645 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.7326 times

monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 1.44 and 2.22

Yearly Target 10.82
Yearly Target 21.28
Yearly Target 31.5966666666667
Yearly Target 42.06
Yearly Target 52.38

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (36.72%) 1.27 1.13 - 1.91 0.3531 times
Wed 31 December 2025 1.28 (-60.86%) 3.28 1.10 - 4.67 1.3802 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.731 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.7178 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 0.9874 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 0.9528 times
Thu 31 December 2020 6.57 (-28.97%) 9.25 1.35 - 10.15 1.7148 times
Tue 31 December 2019 9.25 (37.85%) 6.57 5.88 - 11.70 1.2067 times
Mon 31 December 2018 6.71 (-75.73%) 27.65 5.55 - 29.50 1.3264 times
Wed 27 December 2017 27.65 (45.14%) 19.35 17.70 - 32.90 0.6299 times
Fri 30 December 2016 19.05 (0%) 12.54 10.34 - 20.39 0.7934 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NnInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.39
20 day DMA 1.44
35 day DMA 1.53
50 day DMA 1.52
100 day DMA 1.45
150 day DMA 1.69
200 day DMA 1.8

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.461.34
12 day EMA1.471.421.37
20 day EMA1.461.431.4
35 day EMA1.481.461.45
50 day EMA1.51.491.48

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.391.31
12 day SMA1.391.371.35
20 day SMA1.441.431.43
35 day SMA1.531.521.52
50 day SMA1.521.511.5
100 day SMA1.451.451.45
150 day SMA1.691.691.7
200 day SMA1.81.81.8

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top