NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.87 and 1.93
Intraday Target 1 | 1.85 |
Intraday Target 2 | 1.88 |
Intraday Target 3 | 1.9133333333333 |
Intraday Target 4 | 1.94 |
Intraday Target 5 | 1.97 |
Daily price and volume Nn Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.90 (-2.06%) | 1.91 | 1.89 - 1.95 | 1.0767 times |
Thu 24 April 2025 | 1.94 (6.59%) | 1.81 | 1.81 - 1.97 | 1.3626 times |
Tue 22 April 2025 | 1.82 (6.43%) | 1.75 | 1.74 - 1.86 | 1.6036 times |
Mon 21 April 2025 | 1.71 (0.59%) | 1.70 | 1.60 - 1.72 | 2.0995 times |
Thu 17 April 2025 | 1.70 (4.29%) | 1.74 | 1.69 - 1.75 | 1.7865 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 2.071 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.75 and 2.12
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.68 |
Weekly Target 3 | 1.8233333333333 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Nn Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.90 (11.76%) | 1.70 | 1.60 - 1.97 | 6.1424 times |
Thu 17 April 2025 | 1.70 (4.29%) | 1.78 | 1.58 - 1.79 | 1.7865 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 2.071 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.3 and 2.18
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.98 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.86 |
Monthly price and volumes Nn Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.90 (-15.93%) | 2.25 | 1.58 - 2.46 | 0.6103 times |
Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.5797 times |
Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.6162 times |
Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 5.5993 times |
Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.4254 times |
Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.4183 times |
Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2873 times |
Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.3647 times |
Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.4607 times |
Wed 31 July 2024 | 3.92 (30.67%) | 3.00 | 2.94 - 4.20 | 0.6382 times |
Fri 28 June 2024 | 3.00 (-7.69%) | 3.30 | 2.84 - 3.30 | 1.6613 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 0.2 and 3.29
Yearly Target 1 | -0.37 |
Yearly Target 2 | 0.76 |
Yearly Target 3 | 2.7166666666667 |
Yearly Target 4 | 3.85 |
Yearly Target 5 | 5.81 |
Yearly price and volumes Nn Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.90 (-41.9%) | 3.28 | 1.58 - 4.67 | 0.7225 times |
Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.7496 times |
Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.731 times |
Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.0054 times |
Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.9702 times |
Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.7462 times |
Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.2287 times |
Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.3506 times |
Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.6414 times |
Fri 30 December 2016 | 19.05 (19.51%) | 15.27 | 10.34 - 20.39 | 0.8544 times |
Thu 31 December 2015 | 15.94 (0%) | 21.58 | 12.64 - 21.89 | 0.3675 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
Munafa value: 46 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 1.71 |
20 day DMA | 1.7 |
35 day DMA | 1.94 |
50 day DMA | 2.16 |
100 day DMA | 2.63 |
150 day DMA | 3.03 |
200 day DMA | 3.19 |
EMA (exponential moving average) of Nn Inc NNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.83 | 1.8 | 1.73 |
12 day EMA | 1.77 | 1.75 | 1.71 |
20 day EMA | 1.81 | 1.8 | 1.78 |
35 day EMA | 1.98 | 1.98 | 1.98 |
50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Nn Inc NNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.76 | 1.7 |
12 day SMA | 1.71 | 1.68 | 1.66 |
20 day SMA | 1.7 | 1.71 | 1.71 |
35 day SMA | 1.94 | 1.96 | 1.98 |
50 day SMA | 2.16 | 2.19 | 2.21 |
100 day SMA | 2.63 | 2.65 | 2.67 |
150 day SMA | 3.03 | 3.05 | 3.06 |
200 day SMA | 3.19 | 3.2 | 3.21 |