ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 3.4 and 3.62

Intraday Target 13.35
Intraday Target 23.45
Intraday Target 33.5733333333333
Intraday Target 43.67
Intraday Target 53.79

Daily price and volume Nn Inc

Date Closing Open Range Volume
Mon 27 July 2026 3.54 (0.28%) 3.60 3.48 - 3.70 0.6563 times
Fri 24 July 2026 3.53 (3.22%) 3.40 3.32 - 3.75 1.5301 times
Thu 23 July 2026 3.42 (-0.58%) 3.47 3.28 - 3.47 0.9683 times
Wed 22 July 2026 3.44 (0.58%) 3.40 3.32 - 3.54 0.692 times
Tue 21 July 2026 3.42 (-1.44%) 3.40 3.38 - 3.60 0.707 times
Mon 20 July 2026 3.47 (9.12%) 3.51 3.36 - 3.64 1.9857 times
Fri 17 July 2026 3.18 (5.65%) 3.00 2.92 - 3.22 0.8769 times
Thu 16 July 2026 3.01 (-10.15%) 3.25 3.01 - 3.32 0.9418 times
Wed 15 July 2026 3.35 (-2.05%) 3.41 3.22 - 3.49 0.7525 times
Tue 14 July 2026 3.42 (0%) 3.40 3.38 - 3.61 0.8894 times
Mon 13 July 2026 3.42 (-2.01%) 3.46 3.34 - 3.59 1.2672 times

 Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 3.4 and 3.62

Weekly Target 13.35
Weekly Target 23.45
Weekly Target 33.5733333333333
Weekly Target 43.67
Weekly Target 53.79

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Mon 27 July 2026 3.54 (0.28%) 3.60 3.48 - 3.70 0.063 times
Fri 24 July 2026 3.53 (11.01%) 3.51 3.28 - 3.75 0.5648 times
Fri 17 July 2026 3.18 (-8.88%) 3.46 2.92 - 3.61 0.4539 times
Fri 10 July 2026 3.49 (0.58%) 3.50 3.25 - 3.88 0.6114 times
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 7.222 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.1417 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1535 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.1042 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.1889 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 0.4966 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.1586 times

 weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 3.23 and 4.75

Monthly Target 12.11
Monthly Target 22.83
Monthly Target 33.6333333333333
Monthly Target 44.35
Monthly Target 55.15

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 27 July 2026 3.54 (-1.39%) 3.49 2.92 - 4.44 1.7102 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 4.3662 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 0.9276 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.1892 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.4829 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2258 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.277 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.4928 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.2049 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.1233 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.0651 times

 monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 2.34 and 6.13

Yearly Target 1-0.59
Yearly Target 21.47
Yearly Target 33.1966666666667
Yearly Target 45.26
Yearly Target 56.99

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 27 July 2026 3.54 (176.56%) 1.27 1.13 - 4.92 2.7363 times
Wed 31 December 2025 1.28 (-60.86%) 3.28 1.10 - 4.67 1.0366 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.5485 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.5309 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 0.7251 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 0.7111 times
Thu 31 December 2020 6.57 (-28.97%) 9.25 1.35 - 10.15 1.3048 times
Tue 31 December 2019 9.25 (37.85%) 6.57 5.88 - 11.70 0.9182 times
Mon 31 December 2018 6.71 (-75.73%) 27.65 5.55 - 29.50 1.0092 times
Wed 27 December 2017 27.65 (45.14%) 19.35 17.70 - 32.90 0.4793 times
Fri 30 December 2016 19.05 (0%) 15.33 12.77 - 20.39 0.3269 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.

NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NnInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.39 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.39
20 day DMA 3.48
35 day DMA 3.2
50 day DMA 3.05
100 day DMA 2.46
150 day DMA 2.13
200 day DMA 1.99

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.443.39
12 day EMA3.413.393.37
20 day EMA3.353.333.31
35 day EMA3.223.23.18
50 day EMA3.063.043.02

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.463.39
12 day SMA3.393.393.39
20 day SMA3.483.443.4
35 day SMA3.23.193.17
50 day SMA3.053.023
100 day SMA2.462.442.42
150 day SMA2.132.112.1
200 day SMA1.991.981.97

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top