Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 2.36 and 2.58
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.62 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.46 (6.03%) | 2.26 | 2.26 - 2.48 | 0.2928 times | Thu 30 April 2026 | 2.32 (0.87%) | 2.32 | 2.25 - 2.37 | 0.346 times | Wed 29 April 2026 | 2.30 (-9.45%) | 2.54 | 2.27 - 2.54 | 0.8146 times | Tue 28 April 2026 | 2.54 (-4.15%) | 2.60 | 2.47 - 2.67 | 0.4714 times | Mon 27 April 2026 | 2.65 (6.43%) | 2.48 | 2.45 - 2.71 | 1.1394 times | Fri 24 April 2026 | 2.49 (-4.6%) | 2.64 | 2.42 - 2.65 | 0.9666 times | Thu 23 April 2026 | 2.61 (11.06%) | 2.59 | 2.49 - 2.88 | 3.3718 times | Wed 22 April 2026 | 2.35 (7.31%) | 2.19 | 2.12 - 2.38 | 0.7919 times | Tue 21 April 2026 | 2.19 (-0.9%) | 2.20 | 2.13 - 2.33 | 0.6701 times | Mon 20 April 2026 | 2.21 (-4.74%) | 2.23 | 2.16 - 2.43 | 1.1355 times | Fri 17 April 2026 | 2.32 (13.73%) | 2.08 | 2.02 - 2.46 | 2.0219 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 2.13 and 2.59
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.46 (-1.2%) | 2.48 | 2.25 - 2.71 | 0.9045 times | Fri 24 April 2026 | 2.49 (7.33%) | 2.23 | 2.12 - 2.88 | 2.0476 times | Fri 17 April 2026 | 2.32 (52.63%) | 1.51 | 1.49 - 2.46 | 3.8685 times | Fri 10 April 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.69 | 0.135 times | Thu 02 April 2026 | 1.43 (-5.3%) | 1.52 | 1.32 - 1.55 | 0.2379 times | Fri 27 March 2026 | 1.51 (-11.18%) | 1.79 | 1.49 - 1.85 | 0.5496 times | Fri 20 March 2026 | 1.70 (34.92%) | 1.29 | 1.23 - 1.91 | 1.3239 times | Fri 13 March 2026 | 1.26 (-7.35%) | 1.34 | 1.23 - 1.39 | 0.3629 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.50 | 1.33 - 1.63 | 0.3917 times | Fri 27 February 2026 | 1.51 (-7.93%) | 1.60 | 1.45 - 1.62 | 0.1784 times | Fri 20 February 2026 | 1.64 (-4.65%) | 1.75 | 1.60 - 1.78 | 0.1975 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.36 and 2.58
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.46 (6.03%) | 2.26 | 2.26 - 2.48 | 0.0466 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 3.7332 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 1.516 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.7458 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.8696 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 1.547 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.6433 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.4114 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.2043 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.2829 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.2996 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.8 and 3.55
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.1566666666667 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.46 (92.19%) | 1.27 | 1.13 - 2.88 | 0.8207 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.3133 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.6956 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.6831 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.9395 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.9066 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.6317 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.1482 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.2621 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.5993 times | Fri 30 December 2016 | 19.05 (0%) | 11.69 | 11.19 - 20.39 | 0.6479 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.39 | 2.43 |
| 12 day EMA | 2.31 | 2.28 | 2.27 |
| 20 day EMA | 2.15 | 2.12 | 2.1 |
| 35 day EMA | 1.96 | 1.93 | 1.91 |
| 50 day EMA | 1.78 | 1.75 | 1.73 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.46 | 2.52 |
| 12 day SMA | 2.37 | 2.33 | 2.27 |
| 20 day SMA | 2.06 | 2 | 1.96 |
| 35 day SMA | 1.81 | 1.78 | 1.75 |
| 50 day SMA | 1.71 | 1.69 | 1.68 |
| 100 day SMA | 1.57 | 1.56 | 1.54 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
