ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NNBR Historical charts - NN, Inc.

Historical charts for Stock NNBR - Share NN, Inc. trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 3.46
  • 12Day Average: 3.52
  • 20Day Average: 3.73
  • 50Day Average: 3.63
  • 100Day Average: 3.5
  • 150Day Average: 3.1

NNBR Indicators & signals

Indicator MACD (12,26,9)

3.57, 3.61, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 3.80 3.60 to 3.84 8.26% 1.31 times
27 Tue Oct 2026 3.51 3.33 to 3.56 4.46% 1.07 times
26 Mon Oct 2026 3.36 3.32 to 3.52 1.82% 0.67 times
23 Fri Oct 2026 3.30 3.25 to 3.40 -0.9% 0.85 times
22 Thu Oct 2026 3.33 3.25 to 3.44 -4.03% 0.89 times
21 Wed Oct 2026 3.47 3.46 to 3.74 -2.25% 0.86 times
20 Tue Oct 2026 3.55 3.44 to 3.73 -4.05% 0.93 times
19 Mon Oct 2026 3.70 3.46 to 3.76 8.5% 1.22 times
16 Fri Oct 2026 3.41 3.39 to 3.58 -2.29% 1.14 times
15 Thu Oct 2026 3.49 3.30 to 3.53 0.87% 0.91 times
14 Wed Oct 2026 3.46 3.42 to 3.82 -11.51% 1.47 times
13 Tue Oct 2026 3.91 3.85 to 3.97 -0.76% 0.75 times

Technical analysis forecast of NNBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NNBR NNBR at this time. Stock is rising and might rise more.

It appears as if NNBR NNBR gave a large move recently.

Stock of NNBR (NNBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NNBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.61. However, stock will show a bullish move above 3.9.

Tomorrow's movement Prediction of NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NNBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NNBR Historical charts - Share NN, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NNBR Historical charts - Share NN, Inc.

 

Back to top