ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

Stock NNBR - Share NN, Inc. trades in NASDAQ under Capital Goods Deals in Metal Fabrications

NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

  • Daily Support: 1.17
  • Daily Resistance: 1.25
  • 5 Day DMA Moving Average is 1.24
  • 20 Day DMA Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -3.94% 1.26 1.22 1.28 1.202.02 times
Thu 04 Dec 2025 0% 1.28 1.27 1.35 1.252.87 times
Wed 03 Dec 2025 2.42% 1.29 1.27 1.29 1.241.83 times
Tue 02 Dec 2025 1.64% 1.26 1.24 1.37 1.242.84 times
Mon 01 Dec 2025 -3.94% 1.27 1.22 1.32 1.222.55 times
Fri 28 Nov 2025 1.6% 1.26 1.27 1.30 1.250.81 times
Wed 26 Nov 2025 -8.09% 1.37 1.25 1.37 1.223.78 times
Tue 25 Nov 2025 5.43% 1.31 1.36 1.44 1.302.29 times
Mon 24 Nov 2025 3.2% 1.26 1.29 1.46 1.263.39 times
Fri 21 Nov 2025 -2.34% 1.29 1.25 1.31 1.240.88 times

Volume is calculated using 10 day average volume

NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

Below are charts of NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

NN, Inc. NNBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NN, Inc. NNBR ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for NN, Inc. NNBR are:

ADX +DY -DY
053.853.8
053.853.8
053.853.8
05050
05050
05050
046.746.7
046.746.7
6.753.346.7
05050

ADX charts for NN, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NN, Inc. NNBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NN, Inc. is 1.36

50 day MA of NN, Inc. is 1.67

100 day MA of NN, Inc. is 1.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NN, Inc. NNBR is downtrend

Historical Moving averages values of NN, Inc. NNBR are:

Price 20 day 50 day 100 day
1.221.361.671.97
1.271.381.691.98
1.271.411.711.99
1.241.441.732
1.221.461.752.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

NN, Inc. NNBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NN, Inc. NNBR is: 280150 M

Current day volume is 1.326 times compared to averaged volume NN, Inc. has

Historical price to volume measure of NN, Inc. is:

Price Percent Change Percent change within day Volume change
1.22-3.94%-3.17%1.326 times
1.270%-0.78%1.883 times
1.272.42%-1.55%1.199 times
1.241.64%-1.59%1.865 times
1.22-3.94%-3.94%1.671 times
1.271.6%0.79%0.53 times
1.25-8.09%-8.76%2.48 times
1.365.43%3.82%1.506 times
1.293.2%2.38%2.224 times
1.25-2.34%-3.1%0.578 times

Price to volume Charts of NN, Inc. NNBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NN, Inc. NNBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NN, Inc. NNBR is: 1.36 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NN, Inc. NNBR are:

Price 20 day SMA Deviation Upper Band Lower Band
1.22 1.36 0.13 1.621.1
1.27 1.38 0.15 1.681.08
1.27 1.41 0.17 1.751.07
1.24 1.44 0.19 1.811.07
1.22 1.46 0.19 1.841.08

Bollinger Bands charts for NN, Inc. NNBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NN, Inc. NNBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NN, Inc. NNBR

14 day NN, Inc. NNBR RSI is: 48.12

According to RSI indicator, Buying is dominating the stock of NN, Inc. NNBR

Historical values of RSI indicator for NN, Inc. are as follows in descending order:

48.12 47.85 47.85 48.69 49.89 49.61 50.84 52.54 52.27 52.92 52.05 53.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NN, Inc. NNBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NN, Inc. NNBR

12,26,9 day NN, Inc. NNBR MACD is: 1.3, 1.43, -0.13

According to MACD indicator, Prices of NN, Inc. NNBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NN, Inc. NNBR are:

  • 1.3, 1.43, -0.13
  • 1.31, 1.45, -0.14
  • 1.32, 1.46, -0.14
  • 1.33, 1.48, -0.15
  • 1.35, 1.5, -0.15
  • 1.37, 1.52, -0.15
  • 1.39, 1.54, -0.15
  • 1.41, 1.56, -0.15
  • 1.42, 1.58, -0.16
  • 1.44, 1.6, -0.16

MACD charts of NN, Inc. NNBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NN, Inc. NNBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NN, Inc. NNBR CCI is: -99

According to CCI indicator, NN, Inc. NNBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NN, Inc.

Historical CCI values of NN, Inc. NNBR are:

-99 -17 -51 -27 -70 -41 -32 94 51 -51

CCI charts of NN, Inc. NNBR are below. Second charts towards left.

NN, Inc. NNBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NN, Inc. NNBR Stochastics is: 16

According to Stochastics indicator, Selling is coming in NN, Inc.

NN, Inc. NNBR is closing near its lowest lows

Historical Stochastics values of NN, Inc. NNBR are:

16 16 16 16 16 16 16 16 16 16

NN, Inc. NNBR Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

These are NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

Videos related to: NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ NN, Inc. NNBR All indicator, NN, Inc. NNBR indicators All technical analysis, NN, Inc. NNBR indicators All free charts, NN, Inc. NNBR indicators All historical values NASDAQ

 

Back to top