Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 4.04 and 4.42
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.73 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.24 (-5.99%) | 4.59 | 4.21 - 4.59 | 0.7234 times | Fri 02 October 2026 | 4.51 (24.24%) | 3.77 | 3.67 - 4.79 | 3.3267 times | Thu 01 October 2026 | 3.63 (-1.09%) | 3.69 | 3.56 - 3.77 | 0.286 times | Wed 30 September 2026 | 3.67 (-5.41%) | 3.91 | 3.66 - 4.01 | 0.3573 times | Tue 29 September 2026 | 3.88 (4.3%) | 3.82 | 3.75 - 3.95 | 1.0702 times | Mon 28 September 2026 | 3.72 (1.36%) | 3.66 | 3.58 - 3.81 | 0.3664 times | Fri 25 September 2026 | 3.67 (1.94%) | 3.68 | 3.59 - 3.78 | 0.3752 times | Thu 24 September 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.89 | 0.598 times | Wed 23 September 2026 | 3.86 (14.54%) | 3.74 | 3.55 - 4.02 | 2.2016 times | Tue 22 September 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.45 | 0.6953 times | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.2706 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 4.04 and 4.42
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.24 (-5.99%) | 4.59 | 4.21 - 4.59 | 0.2674 times | Fri 02 October 2026 | 4.51 (22.89%) | 3.66 | 3.56 - 4.79 | 1.9984 times | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.5305 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.5589 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.3566 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.4443 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.5124 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 0.8619 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.6404 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.8292 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.4936 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.9 and 5.13
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.24 (15.53%) | 3.69 | 3.56 - 4.79 | 0.5576 times | Wed 30 September 2026 | 3.67 (7%) | 3.36 | 3.18 - 4.02 | 1.1986 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.7232 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.3319 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.0333 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.6444 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.8262 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3355 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1568 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.1924 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3424 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.69 and 6.48
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 3.43 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.24 (231.25%) | 1.27 | 1.13 - 4.92 | 3.7137 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.8971 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.4747 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.4595 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6275 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.6154 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.1293 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 0.7946 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 0.8735 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.4148 times | Fri 30 December 2016 | 19.05 (0%) | 16.90 | 13.43 - 20.39 | 0.1686 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.96 | 3.68 |
| 12 day EMA | 3.83 | 3.76 | 3.62 |
| 20 day EMA | 3.73 | 3.68 | 3.59 |
| 35 day EMA | 3.66 | 3.63 | 3.58 |
| 50 day EMA | 3.64 | 3.62 | 3.58 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.88 | 3.71 |
| 12 day SMA | 3.73 | 3.66 | 3.56 |
| 20 day SMA | 3.64 | 3.61 | 3.56 |
| 35 day SMA | 3.63 | 3.62 | 3.59 |
| 50 day SMA | 3.62 | 3.61 | 3.59 |
| 100 day SMA | 3.32 | 3.3 | 3.28 |
| 150 day SMA | 2.83 | 2.81 | 2.79 |
| 200 day SMA | 2.49 | 2.47 | 2.46 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
