Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.58 and 1.74
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.6066666666667 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.77 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.64 (6.49%) | 1.51 | 1.51 - 1.67 | 0.982 times | Thu 05 February 2026 | 1.54 (-3.75%) | 1.60 | 1.51 - 1.64 | 3.0291 times | Wed 04 February 2026 | 1.60 (1.91%) | 1.57 | 1.57 - 1.65 | 0.425 times | Tue 03 February 2026 | 1.57 (3.29%) | 1.55 | 1.52 - 1.59 | 0.6363 times | Mon 02 February 2026 | 1.52 (2.01%) | 1.50 | 1.46 - 1.55 | 0.4616 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.50 | 1.48 - 1.57 | 0.3945 times | Thu 29 January 2026 | 1.52 (0.66%) | 1.52 | 1.47 - 1.55 | 0.2643 times | Wed 28 January 2026 | 1.51 (-0.66%) | 1.53 | 1.47 - 1.57 | 2.2523 times | Tue 27 January 2026 | 1.52 (0%) | 1.51 | 1.46 - 1.57 | 0.7408 times | Mon 26 January 2026 | 1.52 (0%) | 1.53 | 1.46 - 1.59 | 0.8141 times | Fri 23 January 2026 | 1.52 (-5.59%) | 1.62 | 1.49 - 1.62 | 0.7071 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.55 and 1.76
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.1493 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.59 | 0.9275 times | Fri 23 January 2026 | 1.52 (4.83%) | 1.45 | 1.42 - 1.67 | 0.7151 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.38 | 1.33 - 1.54 | 0.7743 times | Fri 09 January 2026 | 1.37 (2.24%) | 1.34 | 1.13 - 1.40 | 0.649 times | Fri 02 January 2026 | 1.34 (-1.47%) | 1.37 | 1.20 - 1.42 | 0.7387 times | Fri 26 December 2025 | 1.36 (14.29%) | 1.18 | 1.15 - 1.39 | 0.8387 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.15 - 1.29 | 1.2364 times | Fri 12 December 2025 | 1.27 (4.1%) | 1.24 | 1.10 - 1.45 | 1.8976 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 1.0733 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.22 - 1.46 | 0.9106 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.55 and 1.76
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 0.4786 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.3262 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.3594 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.9812 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.6274 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3116 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4315 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4569 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.1734 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.8539 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.7552 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.39 and 1.93
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.64 (28.13%) | 1.27 | 1.13 - 1.67 | 0.1508 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.4091 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.7463 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.7329 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.0081 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.9727 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.7508 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.232 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.3542 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.6431 times | Fri 30 December 2016 | 19.05 (19.51%) | 15.27 | 10.34 - 20.39 | 0.8566 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.55 | 1.55 |
| 12 day EMA | 1.54 | 1.52 | 1.52 |
| 20 day EMA | 1.5 | 1.49 | 1.48 |
| 35 day EMA | 1.46 | 1.45 | 1.44 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.54 | 1.54 |
| 12 day SMA | 1.55 | 1.54 | 1.54 |
| 20 day SMA | 1.51 | 1.5 | 1.49 |
| 35 day SMA | 1.4 | 1.39 | 1.38 |
| 50 day SMA | 1.35 | 1.35 | 1.34 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
