Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.55 and 3.79
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.83 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (5.78%) | 3.43 | 3.43 - 3.67 | 0.8845 times | Thu 03 September 2026 | 3.46 (1.76%) | 3.42 | 3.33 - 3.48 | 0.7497 times | Wed 02 September 2026 | 3.40 (2.1%) | 3.35 | 3.29 - 3.46 | 0.9542 times | Tue 01 September 2026 | 3.33 (-2.92%) | 3.36 | 3.30 - 3.41 | 0.9213 times | Mon 31 August 2026 | 3.43 (1.18%) | 3.41 | 3.32 - 3.47 | 1.1344 times | Fri 28 August 2026 | 3.39 (-5.04%) | 3.55 | 3.37 - 3.59 | 1.2217 times | Thu 27 August 2026 | 3.57 (1.13%) | 3.55 | 3.54 - 3.69 | 0.8748 times | Wed 26 August 2026 | 3.53 (0%) | 3.52 | 3.51 - 3.66 | 0.9161 times | Tue 25 August 2026 | 3.53 (-3.29%) | 3.70 | 3.52 - 3.75 | 1.1888 times | Mon 24 August 2026 | 3.65 (-3.44%) | 3.94 | 3.65 - 3.94 | 1.1546 times | Fri 21 August 2026 | 3.78 (-0.79%) | 3.80 | 3.71 - 3.86 | 1.2069 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.48 and 3.86
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.2601 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.2999 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 0.5045 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 0.9603 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.0708 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.289 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.4221 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.3392 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.4569 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 5.3972 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1059 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.48 and 3.86
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (6.71%) | 3.36 | 3.29 - 3.67 | 0.1342 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.98 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5304 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.4854 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7404 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9493 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3855 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1802 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2211 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3934 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1636 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.4 and 6.19
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (185.94%) | 1.27 | 1.13 - 4.92 | 3.3061 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.9553 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5055 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.4893 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6682 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.6553 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.2025 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 0.8461 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 0.9301 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.4417 times | Fri 30 December 2016 | 19.05 (0%) | 13.55 | 12.77 - 20.39 | 0.2206 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.44 | 3.43 |
| 12 day EMA | 3.53 | 3.51 | 3.52 |
| 20 day EMA | 3.56 | 3.55 | 3.56 |
| 35 day EMA | 3.53 | 3.52 | 3.52 |
| 50 day EMA | 3.47 | 3.46 | 3.46 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.4 | 3.42 |
| 12 day SMA | 3.55 | 3.55 | 3.58 |
| 20 day SMA | 3.63 | 3.64 | 3.66 |
| 35 day SMA | 3.59 | 3.57 | 3.56 |
| 50 day SMA | 3.54 | 3.52 | 3.51 |
| 100 day SMA | 3.08 | 3.06 | 3.04 |
| 150 day SMA | 2.56 | 2.55 | 2.53 |
| 200 day SMA | 2.25 | 2.24 | 2.23 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
