Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.67 and 3.82
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.93 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.78 (-0.79%) | 3.80 | 3.71 - 3.86 | 0.4614 times | Thu 20 August 2026 | 3.81 (2.7%) | 3.70 | 3.57 - 3.84 | 0.8596 times | Wed 19 August 2026 | 3.71 (-3.39%) | 3.89 | 3.67 - 3.94 | 0.6549 times | Tue 18 August 2026 | 3.84 (-6.34%) | 4.10 | 3.81 - 4.12 | 0.5556 times | Mon 17 August 2026 | 4.10 (5.13%) | 3.83 | 3.83 - 4.24 | 0.9128 times | Fri 14 August 2026 | 3.90 (8.03%) | 3.62 | 3.62 - 3.98 | 2.2919 times | Thu 13 August 2026 | 3.61 (-1.37%) | 3.68 | 3.56 - 3.72 | 0.6502 times | Wed 12 August 2026 | 3.66 (0.27%) | 3.75 | 3.57 - 3.75 | 0.6517 times | Tue 11 August 2026 | 3.65 (0.55%) | 3.70 | 3.64 - 3.86 | 1.2462 times | Mon 10 August 2026 | 3.63 (-3.71%) | 3.74 | 3.59 - 3.79 | 1.7156 times | Fri 07 August 2026 | 3.77 (-3.08%) | 3.85 | 3.69 - 4.02 | 1.7205 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.34 and 4.01
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 0.5223 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 0.994 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.1084 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.2991 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.4369 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.3511 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.473 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 5.5869 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1096 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1187 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.0806 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.56 and 4.71
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.78 (14.2%) | 3.39 | 3.33 - 4.48 | 1.7705 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.5647 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.5634 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.757 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9706 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3941 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1842 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2261 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.4022 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1673 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.1006 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.46 and 6.25
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.78 (195.31%) | 1.27 | 1.13 - 4.92 | 3.2169 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.968 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5122 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.4958 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6771 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.664 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.2185 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 0.8574 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 0.9425 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.4476 times | Fri 30 December 2016 | 19.05 (0%) | 17.72 | 12.77 - 20.39 | 0.2623 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.8 |
| 12 day EMA | 3.76 | 3.76 | 3.75 |
| 20 day EMA | 3.68 | 3.67 | 3.66 |
| 35 day EMA | 3.55 | 3.54 | 3.52 |
| 50 day EMA | 3.41 | 3.39 | 3.37 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.87 | 3.83 |
| 12 day SMA | 3.78 | 3.79 | 3.79 |
| 20 day SMA | 3.67 | 3.65 | 3.64 |
| 35 day SMA | 3.56 | 3.55 | 3.56 |
| 50 day SMA | 3.41 | 3.39 | 3.37 |
| 100 day SMA | 2.88 | 2.85 | 2.83 |
| 150 day SMA | 2.43 | 2.41 | 2.4 |
| 200 day SMA | 2.16 | 2.15 | 2.14 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
