Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.4 and 1.54
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.65 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.59 | 0.9074 times | Fri 27 February 2026 | 1.51 (0.67%) | 1.48 | 1.45 - 1.51 | 0.7775 times | Thu 26 February 2026 | 1.50 (0%) | 1.51 | 1.46 - 1.52 | 0.5282 times | Wed 25 February 2026 | 1.50 (-2.6%) | 1.56 | 1.46 - 1.56 | 0.6693 times | Tue 24 February 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.59 | 0.9405 times | Mon 23 February 2026 | 1.53 (-6.71%) | 1.60 | 1.50 - 1.62 | 1.4001 times | Fri 20 February 2026 | 1.64 (-2.38%) | 1.67 | 1.62 - 1.69 | 1.5443 times | Thu 19 February 2026 | 1.68 (-0.59%) | 1.67 | 1.64 - 1.70 | 0.7751 times | Wed 18 February 2026 | 1.69 (0.6%) | 1.69 | 1.66 - 1.73 | 0.8117 times | Tue 17 February 2026 | 1.68 (-2.33%) | 1.75 | 1.60 - 1.78 | 1.6459 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 1.6642 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.4 and 1.54
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.59 | 0.1262 times | Fri 27 February 2026 | 1.51 (-7.93%) | 1.60 | 1.45 - 1.62 | 0.6 times | Fri 20 February 2026 | 1.64 (-4.65%) | 1.75 | 1.60 - 1.78 | 0.6642 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 0.2314 times | Fri 13 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.80 | 1.1989 times | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.9574 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.59 | 1.5797 times | Fri 23 January 2026 | 1.52 (4.83%) | 1.45 | 1.42 - 1.67 | 1.218 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.38 | 1.33 - 1.54 | 1.3188 times | Fri 09 January 2026 | 1.37 (2.24%) | 1.34 | 1.13 - 1.40 | 1.1054 times | Fri 02 January 2026 | 1.34 (-1.47%) | 1.37 | 1.20 - 1.42 | 1.2582 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.4 and 1.54
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.59 | 0.0314 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 1.1564 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.3484 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.3988 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.9975 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.6379 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3168 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4387 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4645 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.2097 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.8682 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.31 and 1.98
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.48 (15.63%) | 1.27 | 1.13 - 1.80 | 0.2072 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.4011 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.742 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.7287 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.0023 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.9672 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.7408 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.2249 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.3464 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.6394 times | Fri 30 December 2016 | 19.05 (19.51%) | 15.27 | 10.34 - 20.39 | 0.8517 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NnInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.53 | 1.54 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.54 |
| 12 day SMA | 1.6 | 1.62 | 1.64 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.57 | 1.57 | 1.56 |
| 50 day SMA | 1.48 | 1.47 | 1.47 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
